Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3594 3644 3523 3583 0 +96.85(+2.78%)
Oct 30, 2017 3485 3532 3428 3486 0 -13.29(-0.38%)
Oct 27, 2017 3510 3515 3427 3499 0 -10.51(-0.30%)
Oct 26, 2017 3473 3521 3458 3510 0 +47.63(+1.38%)
Oct 25, 2017 3501 3598 3420 3462 0 -39.04(-1.12%)
Oct 24, 2017 3559 3611 3472 3501 0 -46.10(-1.30%)
Oct 23, 2017 3550 3570 3510 3547 0 -4.04(-0.11%)
Oct 20, 2017 3529 3567 3521 3551 0 +46.74(+1.33%)
Oct 19, 2017 3504 3522 3480 3504 0 -14.01(-0.40%)
Oct 18, 2017 3506 3557 3494 3518 0 +20.21(+0.58%)
Oct 17, 2017 3434 3519 3420 3498 0 +77.49(+2.27%)
Oct 16, 2017 3442 3470 3408 3421 0 -9.11(-0.27%)
Oct 13, 2017 3432 3467 3411 3430 0 +12.41(+0.36%)
Oct 12, 2017 3383 3442 3381 3417 0 +28.26(+0.83%)
Oct 11, 2017 3398 3419 3327 3389 0 -22.85(-0.67%)
Oct 10, 2017 3452 3460 3398 3412 0 -18.06(-0.53%)
Oct 09, 2017 3453 3475 3412 3430 0 -25.06(-0.73%)
Oct 06, 2017 3451 3490 3432 3455 0 -4.81(-0.14%)
Oct 05, 2017 3440 3477 3428 3460 0 +24.27(+0.71%)
Oct 04, 2017 3476 3497 3423 3436 0 -44.50(-1.28%)
Oct 03, 2017 3493 3502 3469 3480 0 -1.47(-0.04%)
Oct 02, 2017 3452 3488 3411 3482 0 +29.70(+0.86%)
Sep 29, 2017 3417 3479 3408 3452 0 +31.56(+0.92%)
Sep 28, 2017 3426 3451 3387 3420 0 -8.96(-0.26%)
Sep 27, 2017 3403 3460 3364 3429 0 +34.32(+1.01%)
Sep 26, 2017 3364 3411 3346 3395 0 +40.48(+1.21%)
Sep 25, 2017 3312 3375 3308 3355 0 +37.48(+1.13%)
Sep 22, 2017 3303 3332 3265 3317 0 +15.82(+0.48%)
Sep 21, 2017 3292 3324 3271 3301 0 +9.76(+0.30%)
Sep 20, 2017 3272 3306 3260 3292 0 +27.79(+0.85%)
Sep 19, 2017 3250 3270 3231 3264 0 +10.96(+0.34%)
Sep 18, 2017 3238 3275 3223 3253 0 +19.30(+0.60%)
Sep 15, 2017 3226 3255 3193 3233 0 +12.85(+0.40%)
Sep 14, 2017 3198 3236 3187 3221 0 +11.42(+0.36%)
Sep 13, 2017 3190 3217 3174 3209 0 +24.34(+0.76%)
Sep 12, 2017 3166 3196 3155 3185 0 +31.71(+1.01%)
Sep 11, 2017 3136 3163 3126 3153 0 +36.52(+1.17%)
Sep 08, 2017 3081 3128 3061 3117 0 +27.73(+0.90%)
Sep 07, 2017 3119 3125 3049 3089 0 -25.28(-0.81%)
Sep 06, 2017 3106 3163 3082 3114 0 +24.40(+0.79%)
Sep 05, 2017 3092 3115 3067 3090 0 -6.69(-0.22%)
Sep 01, 2017 3085 3110 3059 3096 0 +20.02(+0.65%)
Aug 31, 2017 3061 3097 3019 3076 0 +31.48(+1.03%)
Aug 30, 2017 2998 3066 2992 3045 0 +44.73(+1.49%)
Aug 29, 2017 2986 3028 2970 3000 0 -3.87(-0.13%)
Aug 28, 2017 3022 3040 2987 3004 0 -7.69(-0.26%)
Aug 25, 2017 2997 3032 2983 3012 0 +29.38(+0.99%)
Aug 24, 2017 2986 2998 2964 2982 0 +6.92(+0.23%)
Aug 23, 2017 2961 2990 2941 2976 0 -2.75(-0.09%)
Aug 22, 2017 2939 2996 2928 2978 0 +50.56(+1.73%)
Aug 21, 2017 2969 2984 2917 2928 0 -43.17(-1.45%)
Aug 18, 2017 2983 3003 2952 2971 0 -27.84(-0.93%)
Aug 17, 2017 3062 3080 2995 2999 0 -69.95(-2.28%)
Aug 16, 2017 3084 3113 3049 3069 0 -14.96(-0.49%)
Aug 15, 2017 3131 3132 3078 3084 0 -35.23(-1.13%)
Aug 14, 2017 3089 3130 3081 3119 0 +59.76(+1.95%)
Aug 11, 2017 3007 3098 2995 3059 0 +19.80(+0.65%)
Aug 10, 2017 3073 3088 3032 3039 0 -46.13(-1.50%)
Aug 09, 2017 3081 3103 3051 3085 0 -7.89(-0.26%)
Aug 08, 2017 3102 3132 3072 3093 0 -7.34(-0.24%)
Aug 07, 2017 3113 3134 3082 3101 0 -7.27(-0.23%)
Aug 04, 2017 3062 3123 3051 3108 0 +35.02(+1.14%)
Aug 03, 2017 3075 3104 3049 3073 0 -6.34(-0.21%)
Aug 02, 2017 3114 3124 3046 3079 0 -41.68(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.