Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2949 2999 2930 2982 0 +39.64(+1.35%)
Oct 28, 2016 2923 2961 2893 2943 0 +29.96(+1.03%)
Oct 27, 2016 2899 2958 2864 2913 0 +21.66(+0.75%)
Oct 26, 2016 2859 2911 2832 2891 0 +117.44(+4.23%)
Oct 25, 2016 2819 2824 2753 2774 0 -50.06(-1.77%)
Oct 24, 2016 2839 2864 2803 2824 0 -2.73(-0.10%)
Oct 21, 2016 2834 2859 2805 2826 0 -35.62(-1.24%)
Oct 20, 2016 2860 2904 2839 2862 0 -35.42(-1.22%)
Oct 19, 2016 2877 2923 2861 2897 0 +25.09(+0.87%)
Oct 18, 2016 2932 2939 2869 2872 0 -42.53(-1.46%)
Oct 17, 2016 2919 2930 2904 2915 0 -4.93(-0.17%)
Oct 14, 2016 2937 2958 2900 2920 0 -7.74(-0.26%)
Oct 13, 2016 2932 2947 2906 2928 0 -21.22(-0.72%)
Oct 12, 2016 2942 2967 2925 2949 0 +2.24(+0.08%)
Oct 11, 2016 2993 3010 2927 2947 0 -56.40(-1.88%)
Oct 10, 2016 2997 3015 2988 3003 0 +19.70(+0.66%)
Oct 07, 2016 2985 2991 2955 2983 0 -24.35(-0.81%)
Oct 06, 2016 2970 3012 2947 3008 0 +26.46(+0.89%)
Oct 05, 2016 2952 2989 2942 2981 0 +44.54(+1.52%)
Oct 04, 2016 2962 2979 2919 2937 0 +68.41(+2.39%)
Sep 26, 2016 2871 2897 2859 2868 0 -17.27(-0.60%)
Sep 23, 2016 2909 2926 2880 2885 0 -39.24(-1.34%)
Sep 22, 2016 2894 2935 2885 2925 0 +53.85(+1.88%)
Sep 21, 2016 2850 2874 2839 2871 0 +29.39(+1.03%)
Sep 20, 2016 2900 2908 2840 2841 0 -42.21(-1.46%)
Sep 19, 2016 2890 2928 2866 2884 0 +8.54(+0.30%)
Sep 16, 2016 2928 2937 2866 2875 0 -60.45(-2.06%)
Sep 15, 2016 2902 2937 2894 2936 0 +29.59(+1.02%)
Sep 14, 2016 2911 2940 2892 2906 0 -0.19(-0.01%)
Sep 13, 2016 2923 2962 2895 2906 0 -32.52(-1.11%)
Sep 12, 2016 2898 2948 2885 2939 0 +27.98(+0.96%)
Sep 09, 2016 2959 2967 2906 2911 0 -72.27(-2.42%)
Sep 08, 2016 2964 2990 2949 2983 0 +19.41(+0.65%)
Sep 07, 2016 2950 2974 2929 2964 0 -20.47(-0.69%)
Sep 06, 2016 3013 3021 2970 2984 0 -20.26(-0.67%)
Sep 02, 2016 3004 3004 3004 3004 0 +30.68(+1.03%)
Sep 01, 2016 2958 2982 2917 2974 0 +15.50(+0.52%)
Aug 31, 2016 2983 2992 2944 2958 0 -32.02(-1.07%)
Aug 30, 2016 2990 3001 2979 2990 0 +1.49(+0.05%)
Aug 29, 2016 2973 3002 2970 2989 0 +14.09(+0.47%)
Aug 26, 2016 2970 3002 2956 2975 0 -0.11(-0.00%)
Aug 25, 2016 2957 2993 2941 2975 0 +6.22(+0.21%)
Aug 24, 2016 2971 2988 2950 2968 0 -6.14(-0.21%)
Aug 23, 2016 2987 3005 2965 2975 0 -2.53(-0.08%)
Aug 22, 2016 2957 2983 2945 2977 0 +4.49(+0.15%)
Aug 19, 2016 2953 2988 2932 2973 0 +3.85(+0.13%)
Aug 18, 2016 2948 2976 2924 2969 0 +24.95(+0.85%)
Aug 17, 2016 2937 2951 2916 2944 0 +3.00(+0.10%)
Aug 16, 2016 2952 2963 2926 2941 0 -15.03(-0.51%)
Aug 15, 2016 2948 2975 2918 2956 0 +21.19(+0.72%)
Aug 12, 2016 2943 2956 2880 2935 0 -50.53(-1.69%)
Aug 11, 2016 2964 3008 2947 2985 0 +20.95(+0.71%)
Aug 10, 2016 2903 2983 2899 2964 0 +73.58(+2.55%)
Aug 09, 2016 2889 2897 2872 2891 0 +1.90(+0.07%)
Aug 08, 2016 2886 2906 2866 2889 0 +9.04(+0.31%)
Aug 05, 2016 2848 2886 2842 2880 0 +44.66(+1.58%)
Aug 04, 2016 2844 2866 2826 2835 0 -2.92(-0.10%)
Aug 03, 2016 2825 2844 2803 2838 0 +14.85(+0.53%)
Aug 02, 2016 2837 2842 2807 2823 0 -13.50(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.