Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2965 2995 2928 2956 0 +34.94(+1.20%)
Oct 30, 2014 2882 2939 2873 2921 0 +6.42(+0.22%)
Oct 28, 2014 2852 2935 2835 2915 0 +103.75(+3.69%)
Oct 27, 2014 2805 2812 2804 2811 0 +1.16(+0.04%)
Oct 24, 2014 2781 2827 2745 2810 0 +30.20(+1.09%)
Oct 23, 2014 2663 2809 2659 2780 0 +121.81(+4.58%)
Oct 21, 2014 2626 2684 2600 2658 0 +52.16(+2.00%)
Oct 20, 2014 2571 2610 2564 2606 0 +29.06(+1.13%)
Oct 17, 2014 2568 2614 2550 2577 0 +38.41(+1.51%)
Oct 16, 2014 2474 2567 2462 2538 0 +29.23(+1.16%)
Oct 15, 2014 2445 2526 2411 2509 0 +28.16(+1.14%)
Oct 14, 2014 2454 2508 2421 2481 0 +35.23(+1.44%)
Oct 13, 2014 2569 2577 2436 2446 0 -169.84(-6.49%)
Oct 10, 2014 2624 2660 2596 2616 0 -11.44(-0.44%)
Oct 09, 2014 2677 2696 2619 2627 0 -56.38(-2.10%)
Oct 08, 2014 2624 2687 2605 2683 0 +62.17(+2.37%)
Oct 07, 2014 2663 2678 2617 2621 0 -56.72(-2.12%)
Oct 06, 2014 2706 2732 2671 2678 0 -21.30(-0.79%)
Oct 03, 2014 2650 2716 2639 2699 0 +70.79(+2.69%)
Oct 02, 2014 2589 2654 2562 2628 0 +81.57(+3.20%)
Oct 01, 2014 2595 2603 2538 2547 0 -54.42(-2.09%)
Sep 30, 2014 2635 2643 2595 2601 0 -36.64(-1.39%)
Sep 29, 2014 2611 2654 2601 2638 0 +6.85(+0.26%)
Sep 26, 2014 2628 2648 2609 2631 0 +7.37(+0.28%)
Sep 25, 2014 2634 2656 2596 2624 0 -187.02(-6.65%)
Sep 19, 2014 2846 2854 2801 2811 0 -22.10(-0.78%)
Sep 18, 2014 2841 2856 2820 2833 0 +1.58(+0.06%)
Sep 17, 2014 2803 2854 2793 2831 0 +42.02(+1.51%)
Sep 16, 2014 2772 2808 2760 2789 0 +5.76(+0.21%)
Sep 15, 2014 2800 2821 2774 2783 0 -24.12(-0.86%)
Sep 12, 2014 2831 2848 2796 2808 0 -23.64(-0.83%)
Sep 11, 2014 2811 2843 2802 2831 0 +2.02(+0.07%)
Sep 10, 2014 2849 2860 2809 2829 0 -21.17(-0.74%)
Sep 09, 2014 2868 2884 2837 2850 0 -25.15(-0.87%)
Sep 08, 2014 2905 2925 2861 2876 0 -34.82(-1.20%)
Sep 05, 2014 2903 2922 2879 2910 0 +6.14(+0.21%)
Sep 04, 2014 2909 2935 2889 2904 0 +4.66(+0.16%)
Sep 03, 2014 2904 2925 2878 2900 0 +8.91(+0.31%)
Sep 02, 2014 2903 2935 2873 2891 0 -4.68(-0.16%)
Aug 29, 2014 2895 2895 2895 0 +15.72(+0.55%)
Aug 28, 2014 2860 2891 2837 2880 0 -4.21(-0.15%)
Aug 27, 2014 2892 2904 2875 2884 0 -6.50(-0.22%)
Aug 26, 2014 2882 2907 2872 2890 0 +13.32(+0.46%)
Aug 25, 2014 2869 2895 2848 2877 0 +24.48(+0.86%)
Aug 22, 2014 2862 2875 2833 2853 0 -8.08(-0.28%)
Aug 21, 2014 2875 2889 2844 2861 0 -8.39(-0.29%)
Aug 20, 2014 2853 2880 2837 2869 0 +4.71(+0.16%)
Aug 19, 2014 2873 2890 2855 2864 0 +1.86(+0.06%)
Aug 18, 2014 2853 2881 2843 2862 0 +28.37(+1.00%)
Aug 15, 2014 2876 2883 2810 2834 0 -28.64(-1.00%)
Aug 14, 2014 2840 2874 2831 2863 0 +33.27(+1.18%)
Aug 13, 2014 2822 2848 2803 2829 0 +2.55(+0.09%)
Aug 12, 2014 2840 2861 2813 2827 0 -20.40(-0.72%)
Aug 11, 2014 2845 2872 2830 2847 0 +13.27(+0.47%)
Aug 08, 2014 2785 2839 2782 2834 0 +54.21(+1.95%)
Aug 07, 2014 2817 2829 2770 2780 0 -28.44(-1.01%)
Aug 06, 2014 2791 2836 2784 2808 0 -0.83(-0.03%)
Aug 05, 2014 2812 2844 2788 2809 0 -23.62(-0.83%)
Aug 04, 2014 2808 2849 2798 2833 0 +30.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.