Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1974 2402 1969 2229 0 +340.92(+18.06%)
Oct 29, 2015 1907 1911 1854 1888 0 -17.36(-0.91%)
Oct 28, 2015 1825 1910 1825 1905 0 +72.04(+3.93%)
Oct 27, 2015 1850 1861 1824 1833 0 -17.75(-0.96%)
Oct 26, 2015 1855 1869 1823 1851 0 -13.54(-0.73%)
Oct 23, 2015 1804 1870 1784 1865 0 +68.23(+3.80%)
Oct 22, 2015 1760 1807 1755 1796 0 +41.18(+2.35%)
Oct 21, 2015 1728 1768 1712 1755 0 +28.45(+1.65%)
Oct 20, 2015 1742 1763 1699 1727 0 -21.59(-1.23%)
Oct 19, 2015 1698 1750 1697 1748 0 +37.20(+2.17%)
Oct 16, 2015 1707 1747 1672 1711 0 +8.69(+0.51%)
Oct 15, 2015 1645 1722 1644 1702 0 +65.59(+4.01%)
Oct 14, 2015 1687 1700 1615 1637 0 -37.35(-2.23%)
Oct 13, 2015 1685 1719 1672 1674 0 -28.31(-1.66%)
Oct 12, 2015 1696 1720 1668 1702 0 +8.17(+0.48%)
Oct 09, 2015 1700 1711 1683 1694 0 -4.72(-0.28%)
Oct 08, 2015 1674 1714 1667 1699 0 +32.95(+1.98%)
Oct 07, 2015 1617 1679 1613 1666 0 +61.86(+3.86%)
Oct 06, 2015 1655 1663 1599 1604 0 -57.79(-3.48%)
Oct 05, 2015 1615 1670 1611 1662 0 +79.85(+5.05%)
Oct 02, 2015 1572 1591 1541 1582 0 -0.82(-0.05%)
Oct 01, 2015 1564 1598 1557 1583 0 +25.81(+1.66%)
Sep 30, 2015 1571 1571 1544 1557 0 +0.78(+0.05%)
Sep 29, 2015 1547 1564 1527 1556 0 +5.88(+0.38%)
Sep 28, 2015 1587 1596 1549 1550 0 -46.60(-2.92%)
Sep 25, 2015 1574 1604 1541 1597 0 +34.56(+2.21%)
Sep 24, 2015 1558 1576 1517 1562 0 +10.04(+0.65%)
Sep 23, 2015 1552 1562 1532 1552 0 +10.61(+0.69%)
Sep 22, 2015 1596 1596 1522 1542 0 -63.88(-3.98%)
Sep 21, 2015 1651 1659 1596 1606 0 -26.86(-1.65%)
Sep 18, 2015 1661 1691 1590 1633 0 -44.97(-2.68%)
Sep 17, 2015 1654 1711 1644 1678 0 +23.03(+1.39%)
Sep 16, 2015 1644 1665 1634 1655 0 +5.02(+0.30%)
Sep 15, 2015 1666 1668 1636 1650 0 -8.12(-0.49%)
Sep 14, 2015 1723 1736 1645 1658 0 -64.77(-3.76%)
Sep 11, 2015 1686 1735 1686 1722 0 +30.51(+1.80%)
Sep 10, 2015 1670 1700 1668 1692 0 +12.38(+0.74%)
Sep 09, 2015 1682 1682 1641 1680 0 -0.72(-0.04%)
Sep 08, 2015 1628 1685 1609 1680 0 +71.05(+4.42%)
Sep 04, 2015 1609 1609 1609 1609 0 -24.83(-1.52%)
Sep 03, 2015 1656 1674 1617 1634 0 -23.77(-1.43%)
Sep 02, 2015 1640 1671 1607 1658 0 +28.17(+1.73%)
Sep 01, 2015 1618 1649 1587 1630 0 -11.06(-0.67%)
Aug 31, 2015 1667 1668 1620 1641 0 -0.04(-0.00%)
Aug 28, 2015 1603 1667 1601 1641 0 +28.19(+1.75%)
Aug 27, 2015 1644 1647 1589 1613 0 -19.86(-1.22%)
Aug 26, 2015 1624 1648 1591 1632 0 +35.26(+2.21%)
Aug 25, 2015 1681 1681 1570 1597 0 -40.93(-2.50%)
Aug 24, 2015 1608 1658 1607 1638 0 -33.40(-2.00%)
Aug 21, 2015 1635 1693 1635 1671 0 +9.35(+0.56%)
Aug 20, 2015 1686 1696 1662 1662 0 -31.97(-1.89%)
Aug 19, 2015 1694 1711 1676 1694 0 -1.91(-0.11%)
Aug 18, 2015 1665 1706 1663 1696 0 +24.92(+1.49%)
Aug 17, 2015 1678 1682 1657 1671 0 -5.80(-0.35%)
Aug 14, 2015 1654 1684 1654 1677 0 +16.18(+0.97%)
Aug 13, 2015 1661 1688 1654 1661 0 +5.42(+0.33%)
Aug 12, 2015 1674 1676 1639 1655 0 -20.76(-1.24%)
Aug 11, 2015 1667 1692 1661 1676 0 +5.88(+0.35%)
Aug 10, 2015 1680 1696 1662 1670 0 +7.05(+0.42%)
Aug 07, 2015 1621 1679 1598 1663 0 +41.16(+2.54%)
Aug 06, 2015 1643 1648 1620 1622 0 -4.14(-0.25%)
Aug 05, 2015 1609 1646 1608 1626 0 -4.84(-0.30%)
Aug 04, 2015 1660 1664 1625 1631 0 -36.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.