Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 844.36 864.04 842.57 855.83 0 +12.51(+1.48%)
Oct 29, 2015 850.88 861.08 839.68 843.32 0 -10.15(-1.19%)
Oct 28, 2015 831.94 859.67 822.06 853.47 0 +23.45(+2.82%)
Oct 27, 2015 847.33 849.78 824.91 830.02 0 -24.18(-2.83%)
Oct 26, 2015 860.58 869.78 848.68 854.21 0 -9.25(-1.07%)
Oct 23, 2015 861.28 870.16 851.51 863.45 0 +5.76(+0.67%)
Oct 22, 2015 835.18 865.25 828.44 857.69 0 +30.63(+3.70%)
Oct 21, 2015 837.06 851.02 822.38 827.06 0 -6.01(-0.72%)
Oct 20, 2015 813.62 844.29 803.72 833.06 0 +57.73(+7.45%)
Oct 19, 2015 770.89 777.97 764.57 775.34 0 +1.44(+0.19%)
Oct 16, 2015 786.23 787.92 764.12 773.90 0 -12.04(-1.53%)
Oct 15, 2015 783.66 791.47 769.72 785.94 0 +2.55(+0.33%)
Oct 14, 2015 791.40 798.83 780.43 783.39 0 -8.13(-1.03%)
Oct 13, 2015 806.25 813.13 789.59 791.53 0 -20.92(-2.57%)
Oct 12, 2015 833.46 834.68 807.98 812.45 0 -19.69(-2.37%)
Oct 09, 2015 826.96 844.26 819.61 832.14 0 +6.74(+0.82%)
Oct 08, 2015 809.94 832.29 805.41 825.40 0 +13.35(+1.64%)
Oct 07, 2015 796.37 818.48 790.83 812.05 0 +21.31(+2.70%)
Oct 06, 2015 788.05 799.86 784.37 790.74 0 +4.04(+0.51%)
Oct 05, 2015 762.74 790.15 759.13 786.70 0 +30.44(+4.02%)
Oct 02, 2015 734.81 757.77 727.15 756.26 0 +11.92(+1.60%)
Oct 01, 2015 753.48 758.12 736.39 744.34 0 -8.72(-1.16%)
Sep 30, 2015 716.83 758.36 710.31 753.06 0 +14.24(+1.93%)
Sep 29, 2015 739.25 744.14 731.74 738.82 0 +1.18(+0.16%)
Sep 28, 2015 758.15 767.32 735.51 737.63 0 -26.93(-3.52%)
Sep 25, 2015 776.87 781.92 761.79 764.56 0 -9.21(-1.19%)
Sep 24, 2015 779.30 784.92 761.51 773.77 0 -14.52(-1.84%)
Sep 23, 2015 792.73 799.05 783.47 788.29 0 -3.21(-0.41%)
Sep 22, 2015 795.01 797.74 785.86 791.50 0 -13.48(-1.67%)
Sep 21, 2015 799.81 810.29 795.77 804.98 0 +8.30(+1.04%)
Sep 18, 2015 810.07 816.26 789.44 796.68 0 -23.32(-2.84%)
Sep 17, 2015 834.48 837.22 817.48 820.00 0 -18.56(-2.21%)
Sep 16, 2015 822.05 843.50 820.24 838.56 0 +16.61(+2.02%)
Sep 15, 2015 817.19 824.21 811.43 821.95 0 +7.48(+0.92%)
Sep 14, 2015 830.41 830.74 808.62 814.47 0 -15.31(-1.84%)
Sep 11, 2015 817.24 832.38 812.32 829.78 0 +9.23(+1.12%)
Sep 10, 2015 830.20 838.84 817.02 820.55 0 -8.74(-1.05%)
Sep 09, 2015 840.87 845.66 825.40 829.29 0 -4.93(-0.59%)
Sep 08, 2015 836.63 841.54 824.88 834.23 0 +11.05(+1.34%)
Sep 04, 2015 823.18 823.18 823.18 823.18 0 -21.11(-2.50%)
Sep 03, 2015 835.66 853.50 830.25 844.29 0 +7.99(+0.96%)
Sep 02, 2015 841.69 845.38 819.25 836.29 0 +1.47(+0.18%)
Sep 01, 2015 846.87 885.60 825.90 834.82 0 -16.49(-1.94%)
Aug 31, 2015 851.11 859.90 841.59 851.31 0 -5.39(-0.63%)
Aug 28, 2015 847.18 862.30 840.02 856.70 0 +5.22(+0.61%)
Aug 27, 2015 841.18 853.79 833.30 851.48 0 +18.50(+2.22%)
Aug 26, 2015 833.41 838.54 812.87 832.98 0 +13.06(+1.59%)
Aug 25, 2015 842.59 850.03 814.64 819.91 0 -3.97(-0.48%)
Aug 24, 2015 815.93 860.55 786.53 823.88 0 -34.27(-3.99%)
Aug 21, 2015 867.85 878.48 856.68 858.15 0 -23.96(-2.72%)
Aug 20, 2015 899.81 901.65 879.15 882.11 0 -25.88(-2.85%)
Aug 19, 2015 916.32 923.84 903.24 908.00 0 -13.60(-1.48%)
Aug 18, 2015 926.81 934.03 917.93 921.60 0 -6.58(-0.71%)
Aug 17, 2015 914.22 929.74 908.45 928.18 0 +3.60(+0.39%)
Aug 14, 2015 915.97 927.21 913.21 924.58 0 +8.40(+0.92%)
Aug 13, 2015 914.41 922.46 908.68 916.18 0 +0.04(+0.00%)
Aug 12, 2015 902.50 919.01 897.27 916.13 0 +8.06(+0.89%)
Aug 11, 2015 910.63 919.04 902.80 908.08 0 -10.32(-1.12%)
Aug 10, 2015 902.11 923.20 896.73 918.40 0 +23.02(+2.57%)
Aug 07, 2015 893.83 903.64 884.40 895.38 0 +4.54(+0.51%)
Aug 06, 2015 899.39 905.44 885.18 890.84 0 -4.30(-0.48%)
Aug 05, 2015 902.95 912.81 892.49 895.14 0 -3.73(-0.41%)
Aug 04, 2015 902.40 909.50 890.69 898.87 0 -2.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.