Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1341 1373 1334 1367 0 +24.03(+1.79%)
Oct 28, 2010 1332 1354 1305 1343 0 +46.67(+3.60%)
Oct 27, 2010 1299 1313 1281 1296 0 -6.14(-0.47%)
Oct 25, 2010 1295 1317 1284 1302 0 +16.16(+1.26%)
Oct 22, 2010 1301 1306 1279 1286 0 +3.62(+0.28%)
Oct 21, 2010 1296 1309 1267 1283 0 -13.22(-1.02%)
Oct 20, 2010 1291 1311 1272 1296 0 +1.14(+0.09%)
Oct 19, 2010 1317 1326 1277 1295 0 -35.55(-2.67%)
Oct 18, 2010 1314 1337 1291 1330 0 +13.72(+1.04%)
Oct 15, 2010 1326 1332 1299 1316 0 +3.32(+0.25%)
Oct 14, 2010 1323 1324 1298 1313 0 -11.53(-0.87%)
Oct 13, 2010 1316 1329 1299 1325 0 +13.52(+1.03%)
Oct 12, 2010 1315 1328 1301 1311 0 +262.60(+25.04%)
Oct 11, 2010 1017 1066 1018 1049 0 +27.52(+2.70%)
Oct 08, 2010 998.63 1028 991.32 1021 0 +27.65(+2.78%)
Oct 07, 2010 989.26 1001 978.58 993.36 0 +5.43(+0.55%)
Oct 06, 2010 993.17 997.18 974.81 987.92 0 -3.57(-0.36%)
Oct 05, 2010 958.61 993.32 952.38 991.49 0 +38.76(+4.07%)
Oct 04, 2010 980.52 983.19 945.30 952.73 0 -31.00(-3.15%)
Oct 01, 2010 985.94 997.01 952.50 983.73 0 -31.01(-3.06%)
Sep 30, 2010 992.99 1024 967.96 1015 0 -214.62(-17.46%)
Sep 29, 2010 983.87 1234 1213 1229 0 +4.99(+0.41%)
Sep 28, 2010 962.72 1229 1197 1224 0 +24.15(+2.01%)
Sep 27, 2010 972.46 1215 1188 1200 0 -12.59(-1.04%)
Sep 24, 2010 964.85 1215 1190 1213 0 +13.77(+1.15%)
Sep 23, 2010 969.19 1216 1187 1199 0 -19.16(-1.57%)
Sep 22, 2010 991.57 1241 1210 1218 0 -17.55(-1.42%)
Sep 21, 2010 977.59 1251 1206 1236 0 +25.19(+2.08%)
Sep 20, 2010 950.63 1216 1171 1211 0 +24.57(+2.07%)
Sep 17, 2010 967.26 1207 1177 1186 0 -12.20(-1.02%)
Sep 15, 2010 929.07 1204 1163 1198 0 +24.27(+2.07%)
Sep 14, 2010 932.60 1182 1153 1174 0 +0.14(+0.01%)
Sep 13, 2010 892.97 1179 1130 1174 0 +40.66(+3.59%)
Sep 10, 2010 897.98 1142 1127 1133 0 -3.61(-0.32%)
Sep 09, 2010 903.88 1152 1132 1137 0 -1.59(-0.14%)
Sep 08, 2010 910.83 1157 1132 1138 0 -6.64(-0.58%)
Sep 07, 2010 905.16 1160 1135 1145 0 +5.79(+0.51%)
Sep 03, 2010 1139 1139 1139 0 -9.86(-0.86%)
Sep 02, 2010 920.62 1171 1143 1149 0 -17.54(-1.50%)
Sep 01, 2010 908.44 1174 1139 1167 0 +31.51(+2.78%)
Aug 31, 2010 912.90 1171 1132 1135 0 -21.05(-1.82%)
Aug 30, 2010 919.28 1182 1139 1156 0 -11.22(-0.96%)
Aug 27, 2010 912.71 1176 1130 1167 0 +20.05(+1.75%)
Aug 26, 2010 906.73 1165 1134 1147 0 -0.91(-0.08%)
Aug 25, 2010 900.78 1159 1126 1148 0 +8.35(+0.73%)
Aug 24, 2010 889.08 1160 1124 1140 0 -4.95(-0.43%)
Aug 23, 2010 910.83 1174 1135 1145 0 -0.45(-0.04%)
Aug 20, 2010 904.74 1158 1133 1145 0 +7.68(+0.68%)
Aug 19, 2010 916.50 1161 1133 1138 0 -25.04(-2.15%)
Aug 18, 2010 927.04 1175 1144 1163 0 +0.36(+0.03%)
Aug 17, 2010 919.72 1183 1140 1162 0 +10.96(+0.95%)
Aug 16, 2010 900.94 1180 1125 1151 0 +18.25(+1.61%)
Aug 13, 2010 919.13 1159 1125 1133 0 -25.13(-2.17%)
Aug 12, 2010 894.98 1180 1124 1158 0 +10.11(+0.88%)
Aug 11, 2010 927.11 1176 1134 1148 0 -22.43(-1.92%)
Aug 10, 2010 935.53 1187 1149 1170 0 -2.05(-0.17%)
Aug 09, 2010 918.04 1178 1136 1173 0 +20.18(+1.75%)
Aug 06, 2010 922.42 1169 1129 1152 0 -8.81(-0.76%)
Aug 05, 2010 924.19 1176 1155 1161 0 -1.48(-0.13%)
Aug 04, 2010 923.74 1169 1151 1163 0 +0.93(+0.08%)
Aug 03, 2010 927.26 1190 1145 1162 0 -3.16(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.