Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10038 10174 9928 10107 0 +64.00(+0.64%)
Oct 29, 2020 10214 10294 9971 10043 0 -202.70(-1.98%)
Oct 28, 2020 10446 10582 10227 10246 0 -432.60(-4.05%)
Oct 27, 2020 10744 10786 10621 10678 0 -100.50(-0.93%)
Oct 26, 2020 10887 10942 10645 10779 0 -231.20(-2.10%)
Oct 23, 2020 10950 11152 10914 11010 0 +154.60(+1.42%)
Oct 22, 2020 10724 10922 10715 10855 0 +118.50(+1.10%)
Oct 21, 2020 10721 10844 10673 10737 0 +12.00(+0.11%)
Oct 20, 2020 10801 10879 10700 10725 0 -10.50(-0.10%)
Oct 19, 2020 10893 10969 10671 10735 0 -189.00(-1.73%)
Oct 16, 2020 10804 11019 10770 10924 0 +140.50(+1.30%)
Oct 15, 2020 10556 10846 10494 10784 0 +125.90(+1.18%)
Oct 14, 2020 10688 10902 10602 10658 0 -250.50(-2.30%)
Oct 13, 2020 10830 11002 10792 10908 0 +22.10(+0.20%)
Oct 12, 2020 10873 11017 10841 10886 0 +55.70(+0.51%)
Oct 09, 2020 10765 10868 10719 10830 0 +131.20(+1.23%)
Oct 08, 2020 10732 10801 10640 10699 0 -19.80(-0.18%)
Oct 07, 2020 10479 10764 10475 10719 0 +290.70(+2.79%)
Oct 06, 2020 10565 10618 10395 10428 0 -107.40(-1.02%)
Oct 05, 2020 10409 10552 10354 10536 0 +227.40(+2.21%)
Oct 02, 2020 10278 10477 10176 10308 0 -37.40(-0.36%)
Oct 01, 2020 10347 10415 10216 10346 0 +30.90(+0.30%)
Sep 30, 2020 10050 10407 10037 10315 0 +269.80(+2.69%)
Sep 29, 2020 10016 10094 9926 10045 0 +39.40(+0.39%)
Sep 28, 2020 10097 10214 9988 10006 0 +27.28(+0.27%)
Sep 25, 2020 9632 9999 9629 9978 0 +294.25(+3.04%)
Sep 24, 2020 9659 9762 9585 9684 0 +17.07(+0.18%)
Sep 23, 2020 9756 9808 9648 9667 0 -61.58(-0.63%)
Sep 22, 2020 9895 9968 9688 9729 0 -179.86(-1.82%)
Sep 21, 2020 9952 9965 9662 9909 0 -286.86(-2.81%)
Sep 18, 2020 10106 10271 10064 10195 0 +86.80(+0.86%)
Sep 17, 2020 10081 10180 10003 10109 0 -39.80(-0.39%)
Sep 16, 2020 10214 10327 10121 10148 0 +3.50(+0.03%)
Sep 15, 2020 10265 10314 10106 10145 0 -71.80(-0.70%)
Sep 14, 2020 10037 10296 10026 10217 0 +237.85(+2.38%)
Sep 11, 2020 10094 10131 9851 9979 0 -85.85(-0.85%)
Sep 10, 2020 10337 10394 10040 10065 0 -249.80(-2.42%)
Sep 09, 2020 10266 10420 10204 10314 0 +118.70(+1.16%)
Sep 08, 2020 10343 10355 10097 10196 0 -182.40(-1.76%)
Sep 04, 2020 10515 10552 10214 10378 0 -125.10(-1.19%)
Sep 03, 2020 10701 10772 10408 10503 0 -149.50(-1.40%)
Sep 02, 2020 10408 10688 10388 10653 0 +254.10(+2.44%)
Sep 01, 2020 10333 10468 10314 10399 0 -0.50(-0.00%)
Aug 31, 2020 10431 10598 10361 10399 0 -33.60(-0.32%)
Aug 28, 2020 10368 10493 10264 10433 0 +87.50(+0.85%)
Aug 27, 2020 10290 10442 10158 10345 0 +103.30(+1.01%)
Aug 26, 2020 10318 10329 10084 10242 0 -110.60(-1.07%)
Aug 25, 2020 10369 10374 10223 10353 0 +76.40(+0.74%)
Aug 24, 2020 10536 10550 10206 10276 0 -185.40(-1.77%)
Aug 21, 2020 10390 10509 10338 10462 0 +34.80(+0.33%)
Aug 20, 2020 10490 10508 10384 10427 0 -89.40(-0.85%)
Aug 19, 2020 10544 10642 10496 10516 0 -30.50(-0.29%)
Aug 18, 2020 10690 10715 10507 10547 0 -101.80(-0.96%)
Aug 17, 2020 10680 10752 10611 10648 0 -85.30(-0.79%)
Aug 14, 2020 10621 10749 10556 10734 0 +73.50(+0.69%)
Aug 13, 2020 10644 10682 10541 10660 0 -39.40(-0.37%)
Aug 12, 2020 10595 10753 10558 10700 0 +193.90(+1.85%)
Aug 11, 2020 10724 10785 10479 10506 0 -102.20(-0.96%)
Aug 10, 2020 10534 10670 10475 10608 0 +67.80(+0.64%)
Aug 07, 2020 10387 10592 10381 10540 0 +137.90(+1.33%)
Aug 06, 2020 10342 10482 10287 10402 0 +36.90(+0.36%)
Aug 05, 2020 10199 10391 10140 10365 0 +246.90(+2.44%)
Aug 04, 2020 10056 10256 9995 10118 0 +10.70(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.