Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1920 1921 1863 1875 0 -64.06(-3.30%)
Oct 28, 2011 1941 1954 1911 1939 0 -5.10(-0.26%)
Oct 27, 2011 1960 1986 1919 1944 0 +27.92(+1.46%)
Oct 26, 2011 1874 1934 1832 1916 0 +85.96(+4.70%)
Oct 25, 2011 1863 1880 1824 1831 0 -37.96(-2.03%)
Oct 24, 2011 1832 1877 1824 1868 0 +37.24(+2.03%)
Oct 21, 2011 1807 1844 1796 1831 0 +49.67(+2.79%)
Oct 20, 2011 1769 1800 1743 1782 0 +14.53(+0.82%)
Oct 19, 2011 1797 1805 1762 1767 0 -26.78(-1.49%)
Oct 18, 2011 1780 1808 1754 1794 0 +9.48(+0.53%)
Oct 17, 2011 1801 1823 1779 1784 0 -23.96(-1.32%)
Oct 14, 2011 1829 1841 1788 1808 0 -3.27(-0.18%)
Oct 13, 2011 1800 1819 1785 1812 0 +5.95(+0.33%)
Oct 12, 2011 1815 1827 1794 1806 0 +2.58(+0.14%)
Oct 11, 2011 1791 1817 1768 1803 0 +5.20(+0.29%)
Oct 10, 2011 1785 1803 1764 1798 0 +46.85(+2.68%)
Oct 07, 2011 1781 1788 1746 1751 0 -21.66(-1.22%)
Oct 06, 2011 1752 1779 1700 1773 0 +43.23(+2.50%)
Oct 05, 2011 1695 1738 1671 1729 0 +37.64(+2.22%)
Oct 04, 2011 1659 1704 1635 1692 0 +9.14(+0.54%)
Oct 03, 2011 1757 1770 1672 1683 0 -82.92(-4.70%)
Sep 30, 2011 1806 1822 1763 1766 0 -65.31(-3.57%)
Sep 29, 2011 1853 1876 1801 1831 0 +5.50(+0.30%)
Sep 28, 2011 1888 1898 1820 1825 0 -56.99(-3.03%)
Sep 27, 2011 1887 1913 1871 1882 0 +13.56(+0.73%)
Sep 26, 2011 1864 1881 1822 1869 0 +19.73(+1.07%)
Sep 23, 2011 1820 1870 1815 1849 0 +21.94(+1.20%)
Sep 22, 2011 1850 1869 1785 1827 0 -63.66(-3.37%)
Sep 21, 2011 1957 1981 1889 1891 0 -64.05(-3.28%)
Sep 20, 2011 1937 1996 1927 1955 0 +28.66(+1.49%)
Sep 19, 2011 1878 1943 1863 1926 0 +17.69(+0.93%)
Sep 16, 2011 1894 1931 1880 1909 0 +25.53(+1.36%)
Sep 15, 2011 1896 1920 1852 1883 0 +7.74(+0.41%)
Sep 14, 2011 1880 1900 1820 1875 0 -1.05(-0.06%)
Sep 13, 2011 1845 1895 1823 1876 0 +38.90(+2.12%)
Sep 12, 2011 1809 1841 1791 1837 0 +3.28(+0.18%)
Sep 09, 2011 1850 1865 1811 1834 0 -32.96(-1.77%)
Sep 08, 2011 1872 1898 1858 1867 0 -13.11(-0.70%)
Sep 07, 2011 1859 1888 1840 1880 0 +47.81(+2.61%)
Sep 06, 2011 1796 1853 1781 1832 0 -10.22(-0.55%)
Sep 02, 2011 1843 1843 1843 0 -47.87(-2.53%)
Sep 01, 2011 1919 1941 1884 1890 0 -23.78(-1.24%)
Aug 31, 2011 1913 1942 1889 1914 0 +9.14(+0.48%)
Aug 30, 2011 1866 1915 1854 1905 0 +30.02(+1.60%)
Aug 29, 2011 1838 1880 1834 1875 0 +50.67(+2.78%)
Aug 26, 2011 1751 1836 1720 1824 0 +61.82(+3.51%)
Aug 25, 2011 1815 1817 1749 1763 0 -44.72(-2.47%)
Aug 24, 2011 1766 1817 1759 1807 0 +31.37(+1.77%)
Aug 23, 2011 1712 1778 1703 1776 0 +68.32(+4.00%)
Aug 22, 2011 1744 1752 1702 1708 0 -0.99(-0.06%)
Aug 19, 2011 1724 1752 1696 1709 0 -36.15(-2.07%)
Aug 18, 2011 1786 1801 1727 1745 0 -89.82(-4.90%)
Aug 17, 2011 1857 1871 1812 1835 0 -19.65(-1.06%)
Aug 16, 2011 1832 1864 1817 1854 0 +4.59(+0.25%)
Aug 15, 2011 1824 1854 1815 1850 0 +39.55(+2.18%)
Aug 12, 2011 1794 1831 1773 1810 0 +28.46(+1.60%)
Aug 11, 2011 1677 1805 1665 1782 0 +109.34(+6.54%)
Aug 10, 2011 1717 1744 1666 1672 0 -79.47(-4.54%)
Aug 09, 2011 1741 1755 1641 1752 0 +66.80(+3.96%)
Aug 08, 2011 1763 1791 1685 1685 0 -118.50(-6.57%)
Aug 05, 2011 1811 1837 1746 1803 0 +10.22(+0.57%)
Aug 04, 2011 1867 1878 1789 1793 0 -97.05(-5.13%)
Aug 03, 2011 1892 1926 1862 1890 0 +2.19(+0.12%)
Aug 02, 2011 1964 1982 1886 1888 0 -84.52(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.