Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2087 2098 2061 2070 0 -16.79(-0.80%)
Oct 30, 2013 2097 2107 2075 2087 0 -9.42(-0.45%)
Oct 29, 2013 2119 2126 2083 2096 0 -19.44(-0.92%)
Oct 28, 2013 2135 2140 2090 2116 0 -16.49(-0.77%)
Oct 25, 2013 2114 2140 2099 2132 0 +32.30(+1.54%)
Oct 24, 2013 2099 2107 2085 2100 0 +1.95(+0.09%)
Oct 23, 2013 2088 2103 2076 2098 0 +6.67(+0.32%)
Oct 22, 2013 2073 2106 2064 2091 0 +25.88(+1.25%)
Oct 21, 2013 2084 2087 2052 2065 0 -19.96(-0.96%)
Oct 18, 2013 2106 2113 2075 2085 0 -10.50(-0.50%)
Oct 17, 2013 2062 2100 2055 2096 0 +33.72(+1.64%)
Oct 16, 2013 2031 2068 2027 2062 0 +42.02(+2.08%)
Oct 15, 2013 2021 2041 2010 2020 0 -10.51(-0.52%)
Oct 14, 2013 2021 2038 2007 2031 0 -6.17(-0.30%)
Oct 11, 2013 2013 2038 2001 2037 0 +21.21(+1.05%)
Oct 10, 2013 1987 2018 1981 2016 0 +46.00(+2.34%)
Oct 09, 2013 1971 1989 1963 1970 0 +1.01(+0.05%)
Oct 08, 2013 1971 1994 1963 1969 0 -3.32(-0.17%)
Oct 07, 2013 1939 1985 1936 1972 0 +19.47(+1.00%)
Oct 04, 2013 1962 1979 1937 1952 0 -11.73(-0.60%)
Oct 03, 2013 2014 2017 1949 1964 0 -55.49(-2.75%)
Oct 02, 2013 2021 2031 1991 2020 0 -8.15(-0.40%)
Oct 01, 2013 1980 2042 1974 2028 0 +17.38(+0.86%)
Sep 27, 2013 2014 2026 1992 2010 0 -12.83(-0.63%)
Sep 26, 2013 2018 2026 2004 2023 0 +6.19(+0.31%)
Sep 25, 2013 2005 2023 1998 2017 0 +13.26(+0.66%)
Sep 24, 2013 2008 2025 1993 2004 0 -2.93(-0.15%)
Sep 23, 2013 2018 2039 2002 2007 0 -16.06(-0.79%)
Sep 20, 2013 2073 2075 2020 2023 0 -49.81(-2.40%)
Sep 19, 2013 2099 2116 2070 2073 0 -22.27(-1.06%)
Sep 18, 2013 2006 2099 1974 2095 0 +88.18(+4.39%)
Sep 17, 2013 2012 2032 1998 2007 0 -8.13(-0.40%)
Sep 16, 2013 2041 2046 2005 2015 0 +37.54(+1.90%)
Sep 13, 2013 1962 1985 1957 1977 0 +17.73(+0.90%)
Sep 12, 2013 1973 1990 1955 1960 0 -12.83(-0.65%)
Sep 11, 2013 1959 1978 1952 1972 0 +11.01(+0.56%)
Sep 10, 2013 1992 1995 1950 1961 0 -24.56(-1.24%)
Sep 09, 2013 1958 1987 1946 1986 0 +33.33(+1.71%)
Sep 06, 2013 1938 1979 1933 1953 0 +39.02(+2.04%)
Sep 05, 2013 1951 1956 1910 1914 0 -38.15(-1.95%)
Sep 04, 2013 1944 1960 1932 1952 0 +8.23(+0.42%)
Sep 03, 2013 1979 1982 1923 1943 0 -20.09(-1.02%)
Aug 30, 2013 1964 1964 1964 0 -5.75(-0.29%)
Aug 29, 2013 1974 1977 1950 1969 0 -12.23(-0.62%)
Aug 28, 2013 1977 1992 1960 1982 0 +0.52(+0.03%)
Aug 27, 2013 1950 1989 1944 1981 0 +17.34(+0.88%)
Aug 26, 2013 1981 1984 1957 1964 0 -14.68(-0.74%)
Aug 23, 2013 1948 1982 1943 1978 0 +30.29(+1.55%)
Aug 22, 2013 1956 1960 1929 1948 0 -5.19(-0.27%)
Aug 21, 2013 1925 1991 1900 1953 0 +22.82(+1.18%)
Aug 20, 2013 1891 1943 1890 1930 0 +45.25(+2.40%)
Aug 19, 2013 1892 1908 1873 1885 0 -13.58(-0.72%)
Aug 16, 2013 1940 1943 1890 1899 0 -48.13(-2.47%)
Aug 15, 2013 1974 1976 1936 1947 0 -46.13(-2.31%)
Aug 14, 2013 2009 2018 1990 1993 0 -19.66(-0.98%)
Aug 13, 2013 2054 2054 2004 2013 0 -41.72(-2.03%)
Aug 12, 2013 2062 2070 2040 2054 0 -8.37(-0.41%)
Aug 09, 2013 2043 2078 2039 2063 0 +17.14(+0.84%)
Aug 08, 2013 2050 2057 2030 2046 0 +1.79(+0.09%)
Aug 07, 2013 2056 2060 2035 2044 0 -14.85(-0.72%)
Aug 06, 2013 2072 2092 2055 2059 0 -14.71(-0.71%)
Aug 05, 2013 2066 2087 2060 2073 0 +6.25(+0.30%)
Aug 02, 2013 2052 2086 2048 2067 0 +9.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.