Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1749 1789 1735 1752 0 -17.77(-1.00%)
Oct 28, 2011 1743 1777 1737 1770 0 +25.09(+1.44%)
Oct 27, 2011 1730 1755 1705 1744 0 +59.59(+3.54%)
Oct 26, 2011 1693 1701 1666 1685 0 +14.97(+0.90%)
Oct 25, 2011 1680 1692 1658 1670 0 -31.85(-1.87%)
Oct 24, 2011 1671 1706 1666 1702 0 +31.44(+1.88%)
Oct 21, 2011 1644 1677 1637 1670 0 +46.00(+2.83%)
Oct 20, 2011 1613 1628 1581 1624 0 +12.63(+0.78%)
Oct 19, 2011 1618 1633 1600 1612 0 -5.96(-0.37%)
Oct 18, 2011 1572 1624 1567 1618 0 +49.07(+3.13%)
Oct 17, 2011 1596 1603 1564 1569 0 -40.32(-2.51%)
Oct 14, 2011 1596 1614 1585 1609 0 +36.78(+2.34%)
Oct 13, 2011 1582 1593 1547 1572 0 -24.32(-1.52%)
Oct 12, 2011 1597 1620 1582 1596 0 +11.33(+0.71%)
Oct 11, 2011 1605 1610 1576 1585 0 -33.49(-2.07%)
Oct 10, 2011 1570 1621 1557 1619 0 +80.46(+5.23%)
Oct 07, 2011 1581 1587 1528 1538 0 -32.13(-2.05%)
Oct 06, 2011 1560 1572 1540 1570 0 +25.17(+1.63%)
Oct 05, 2011 1544 1560 1488 1545 0 +3.50(+0.23%)
Oct 04, 2011 1475 1546 1450 1542 0 +46.96(+3.14%)
Oct 03, 2011 1563 1569 1493 1495 0 -60.03(-3.86%)
Sep 30, 2011 1561 1590 1549 1555 0 -39.30(-2.47%)
Sep 29, 2011 1587 1600 1563 1594 0 +37.79(+2.43%)
Sep 28, 2011 1608 1615 1554 1556 0 -51.46(-3.20%)
Sep 27, 2011 1627 1639 1597 1608 0 +16.46(+1.03%)
Sep 26, 2011 1574 1595 1551 1591 0 +34.29(+2.20%)
Sep 23, 2011 1549 1567 1535 1557 0 +1.77(+0.11%)
Sep 22, 2011 1552 1582 1532 1555 0 -34.45(-2.17%)
Sep 21, 2011 1680 1684 1588 1590 0 -87.76(-5.23%)
Sep 20, 2011 1669 1702 1658 1677 0 +15.61(+0.94%)
Sep 19, 2011 1660 1679 1652 1662 0 -29.15(-1.72%)
Sep 16, 2011 1661 1693 1647 1691 0 +37.34(+2.26%)
Sep 15, 2011 1637 1655 1624 1653 0 +31.76(+1.96%)
Sep 14, 2011 1619 1632 1588 1622 0 +12.30(+0.76%)
Sep 13, 2011 1612 1619 1593 1609 0 +1.48(+0.09%)
Sep 12, 2011 1581 1611 1572 1608 0 +8.55(+0.53%)
Sep 09, 2011 1641 1653 1587 1599 0 -61.34(-3.69%)
Sep 08, 2011 1680 1695 1657 1661 0 -28.26(-1.67%)
Sep 07, 2011 1645 1691 1618 1689 0 +70.52(+4.36%)
Sep 06, 2011 1563 1623 1562 1618 0 +8.28(+0.51%)
Sep 02, 2011 1610 1610 1610 0 -34.20(-2.08%)
Sep 01, 2011 1684 1686 1638 1644 0 -36.34(-2.16%)
Aug 31, 2011 1674 1690 1653 1681 0 +17.15(+1.03%)
Aug 30, 2011 1649 1673 1631 1664 0 +9.42(+0.57%)
Aug 29, 2011 1626 1656 1618 1654 0 +49.35(+3.08%)
Aug 26, 2011 1570 1607 1540 1605 0 +25.36(+1.61%)
Aug 25, 2011 1608 1624 1565 1579 0 -21.60(-1.35%)
Aug 24, 2011 1571 1608 1565 1601 0 +26.97(+1.71%)
Aug 23, 2011 1534 1575 1518 1574 0 +47.02(+3.08%)
Aug 22, 2011 1541 1546 1488 1527 0 +20.86(+1.38%)
Aug 19, 2011 1498 1535 1489 1506 0 -3.79(-0.25%)
Aug 18, 2011 1524 1543 1490 1510 0 -60.51(-3.85%)
Aug 17, 2011 1572 1585 1552 1570 0 +8.49(+0.54%)
Aug 16, 2011 1554 1578 1538 1562 0 -12.99(-0.82%)
Aug 15, 2011 1519 1576 1515 1575 0 +67.50(+4.48%)
Aug 12, 2011 1503 1527 1484 1508 0 +18.35(+1.23%)
Aug 11, 2011 1438 1514 1425 1489 0 +59.60(+4.17%)
Aug 10, 2011 1435 1500 1394 1430 0 -42.26(-2.87%)
Aug 09, 2011 1435 1474 1336 1472 0 +133.30(+9.96%)
Aug 08, 2011 1435 1448 1331 1339 0 -139.10(-9.41%)
Aug 05, 2011 1518 1524 1451 1478 0 -31.25(-2.07%)
Aug 04, 2011 1561 1580 1503 1509 0 -68.35(-4.33%)
Aug 03, 2011 1583 1591 1532 1577 0 -6.43(-0.41%)
Aug 02, 2011 1590 1607 1576 1584 0 -17.14(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.