Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1479 1503 1465 1489 0 +1.65(+0.11%)
Oct 30, 2012 36.22 1488 1488 1488 0 -0.01(-0.00%)
Oct 29, 2012 1487 1488 1487 1488 0 +0.33(+0.02%)
Oct 26, 2012 1495 1502 1476 1487 0 -10.48(-0.70%)
Oct 25, 2012 1504 1515 1487 1498 0 +3.98(+0.27%)
Oct 24, 2012 1498 1508 1487 1494 0 -4.26(-0.28%)
Oct 23, 2012 1495 1506 1485 1498 0 -10.57(-0.70%)
Oct 19, 2012 1523 1527 1500 1509 0 -16.50(-1.08%)
Oct 18, 2012 1512 1537 1506 1525 0 +19.92(+1.32%)
Oct 17, 2012 1496 1509 1491 1505 0 +13.80(+0.93%)
Oct 16, 2012 1482 1498 1477 1491 0 +18.42(+1.25%)
Oct 15, 2012 1460 1475 1456 1473 0 +15.74(+1.08%)
Oct 12, 2012 1468 1474 1452 1457 0 -5.78(-0.40%)
Oct 11, 2012 1467 1474 1458 1463 0 +5.21(+0.36%)
Oct 10, 2012 1459 1468 1452 1458 0 +0.12(+0.01%)
Oct 09, 2012 1467 1474 1453 1458 0 -12.79(-0.87%)
Oct 08, 2012 1425 1474 1460 1471 0 +1.24(+0.08%)
Oct 06, 2012 1470 1481 1462 1469 0 +0.00(+0.00%)
Oct 05, 2012 1469 1481 1462 1469 0 +3.70(+0.25%)
Oct 04, 2012 1456 1471 1452 1466 0 +17.97(+1.24%)
Oct 03, 2012 1448 1456 1440 1448 0 -3.60(-0.25%)
Oct 02, 2012 1451 1459 1441 1451 0 +5.61(+0.39%)
Oct 01, 2012 1442 1458 1434 1446 0 +10.81(+0.75%)
Sep 28, 2012 1434 1444 1423 1435 0 -3.80(-0.26%)
Sep 27, 2012 1434 1445 1424 1439 0 +8.49(+0.59%)
Sep 26, 2012 1438 1445 1425 1430 0 -9.34(-0.65%)
Sep 25, 2012 1456 1465 1437 1439 0 -10.29(-0.71%)
Sep 24, 2012 1443 1458 1439 1450 0 +1.01(+0.07%)
Sep 21, 2012 1456 1463 1442 1449 0 +2.17(+0.15%)
Sep 20, 2012 1441 1452 1433 1447 0 -5.36(-0.37%)
Sep 19, 2012 1454 1463 1446 1452 0 -3.66(-0.25%)
Sep 18, 2012 1456 1464 1447 1456 0 -4.95(-0.34%)
Sep 17, 2012 1465 1473 1456 1461 0 -7.07(-0.48%)
Sep 14, 2012 1460 1480 1455 1468 0 +9.49(+0.65%)
Sep 13, 2012 1433 1462 1427 1458 0 +21.37(+1.49%)
Sep 12, 2012 1433 1445 1427 1437 0 +9.76(+0.68%)
Sep 11, 2012 1413 1431 1409 1427 0 +14.75(+1.04%)
Sep 10, 2012 1414 1422 1406 1412 0 -2.40(-0.17%)
Sep 07, 2012 1416 1423 1408 1415 0 +9.26(+0.66%)
Sep 06, 2012 1393 1412 1390 1405 0 +18.48(+1.33%)
Sep 05, 2012 1388 1396 1381 1387 0 +2.33(+0.17%)
Sep 04, 2012 1377 1390 1371 1385 0 +10.41(+0.76%)
Aug 31, 2012 1374 1374 1374 0 +9.36(+0.69%)
Aug 30, 2012 1362 1373 1356 1365 0 -7.25(-0.53%)
Aug 29, 2012 1371 1380 1365 1372 0 -2.49(-0.18%)
Aug 27, 2012 1376 1384 1370 1375 0 -0.87(-0.06%)
Aug 24, 2012 1364 1381 1362 1375 0 +5.71(+0.42%)
Aug 23, 2012 1378 1383 1366 1370 0 -12.31(-0.89%)
Aug 22, 2012 1381 1391 1373 1382 0 +0.00(+0.00%)
Aug 21, 2012 1382 1392 1375 1382 0 +2.11(+0.15%)
Aug 20, 2012 1370 1383 1368 1380 0 +5.61(+0.41%)
Aug 17, 2012 1367 1380 1363 1374 0 +7.15(+0.52%)
Aug 16, 2012 1358 1372 1355 1367 0 +7.93(+0.58%)
Aug 15, 2012 1353 1368 1350 1359 0 +2.37(+0.17%)
Aug 14, 2012 1361 1369 1352 1357 0 -0.37(-0.03%)
Aug 13, 2012 1359 1365 1351 1357 0 -3.99(-0.29%)
Aug 11, 2012 1355 1366 1348 1361 0 +0.00(+0.00%)
Aug 10, 2012 1355 1366 1348 1361 0 +1.03(+0.08%)
Aug 09, 2012 1357 1371 1353 1360 0 -0.56(-0.04%)
Aug 08, 2012 1351 1369 1348 1361 0 +2.47(+0.18%)
Aug 07, 2012 1354 1368 1348 1358 0 +7.57(+0.56%)
Aug 06, 2012 1315 1364 1346 1351 0 +6.35(+0.47%)
Aug 03, 2012 1340 1358 1333 1344 0 +25.49(+1.93%)
Aug 02, 2012 1314 1329 1302 1319 0 -11.69(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.