Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1318 1324 1315 1321 0 +5.98(+0.45%)
Oct 30, 2017 1316 1319 1311 1315 0 -3.06(-0.23%)
Oct 27, 2017 1315 1320 1312 1318 0 +5.69(+0.43%)
Oct 26, 2017 1314 1318 1310 1312 0 +2.15(+0.16%)
Oct 25, 2017 1315 1317 1304 1310 0 -7.04(-0.53%)
Oct 24, 2017 1316 1320 1312 1317 0 +7.15(+0.55%)
Oct 23, 2017 1314 1317 1307 1310 0 -2.24(-0.17%)
Oct 20, 2017 1311 1314 1308 1312 0 +4.03(+0.31%)
Oct 19, 2017 1306 1311 1302 1308 0 -6.01(-0.46%)
Oct 18, 2017 1314 1317 1311 1314 0 +1.14(+0.09%)
Oct 17, 2017 1312 1315 1308 1313 0 -1.24(-0.09%)
Oct 16, 2017 1314 1318 1311 1314 0 +1.25(+0.10%)
Oct 13, 2017 1312 1316 1309 1313 0 +7.57(+0.58%)
Oct 12, 2017 1305 1308 1302 1305 0 +1.29(+0.10%)
Oct 11, 2017 1302 1306 1299 1304 0 +2.99(+0.23%)
Oct 10, 2017 1299 1303 1296 1301 0 +7.93(+0.61%)
Oct 09, 2017 1296 1297 1290 1293 0 -0.57(-0.04%)
Oct 06, 2017 1294 1298 1288 1294 0 -2.42(-0.19%)
Oct 05, 2017 1294 1298 1291 1296 0 +0.94(+0.07%)
Oct 04, 2017 1294 1298 1291 1295 0 +0.25(+0.02%)
Oct 03, 2017 1291 1297 1288 1295 0 +6.83(+0.53%)
Oct 02, 2017 1285 1291 1283 1288 0 +2.19(+0.17%)
Sep 29, 2017 1284 1288 1281 1286 0 +4.60(+0.36%)
Sep 28, 2017 1280 1284 1277 1281 0 -1.12(-0.09%)
Sep 27, 2017 1282 1287 1277 1282 0 -0.59(-0.05%)
Sep 26, 2017 1282 1286 1278 1283 0 -1.07(-0.08%)
Sep 25, 2017 1288 1291 1280 1284 0 -6.66(-0.52%)
Sep 22, 2017 1291 1294 1288 1291 0 -4.03(-0.31%)
Sep 21, 2017 1294 1298 1290 1295 0 -2.98(-0.23%)
Sep 20, 2017 1298 1303 1291 1298 0 -0.53(-0.04%)
Sep 19, 2017 1296 1300 1294 1298 0 +4.33(+0.33%)
Sep 18, 2017 1295 1298 1291 1294 0 +3.06(+0.24%)
Sep 15, 2017 1287 1292 1285 1291 0 +6.18(+0.48%)
Sep 14, 2017 1282 1287 1279 1285 0 +0.97(+0.08%)
Sep 13, 2017 1284 1288 1280 1284 0 -2.09(-0.16%)
Sep 12, 2017 1284 1288 1282 1286 0 +3.70(+0.29%)
Sep 11, 2017 1278 1284 1276 1282 0 +13.97(+1.10%)
Sep 08, 2017 1270 1273 1265 1268 0 -5.29(-0.42%)
Sep 07, 2017 1275 1278 1269 1273 0 +3.33(+0.26%)
Sep 06, 2017 1269 1273 1265 1270 0 +5.71(+0.45%)
Sep 05, 2017 1268 1271 1259 1264 0 -11.90(-0.93%)
Sep 01, 2017 1276 1280 1273 1276 0 +4.01(+0.32%)
Aug 31, 2017 1271 1276 1269 1272 0 +4.55(+0.36%)
Aug 30, 2017 1266 1270 1263 1268 0 +3.05(+0.24%)
Aug 29, 2017 1258 1267 1256 1265 0 -1.69(-0.13%)
Aug 28, 2017 1267 1269 1263 1266 0 +2.54(+0.20%)
Aug 25, 2017 1262 1269 1259 1264 0 +4.90(+0.39%)
Aug 24, 2017 1259 1261 1255 1259 0 +1.46(+0.12%)
Aug 23, 2017 1254 1260 1252 1257 0 -2.17(-0.17%)
Aug 22, 2017 1253 1262 1252 1260 0 +9.39(+0.75%)
Aug 21, 2017 1250 1253 1247 1250 0 -1.47(-0.12%)
Aug 18, 2017 1249 1257 1245 1252 0 +3.29(+0.26%)
Aug 17, 2017 1257 1260 1247 1248 0 -11.39(-0.90%)
Aug 16, 2017 1260 1263 1255 1260 0 +5.50(+0.44%)
Aug 15, 2017 1256 1258 1250 1254 0 +1.19(+0.09%)
Aug 14, 2017 1250 1257 1248 1253 0 +11.97(+0.96%)
Aug 11, 2017 1238 1247 1230 1241 0 +1.12(+0.09%)
Aug 10, 2017 1258 1260 1238 1240 0 -23.61(-1.87%)
Aug 09, 2017 1265 1269 1260 1264 0 -11.00(-0.86%)
Aug 08, 2017 1276 1281 1272 1275 0 -3.70(-0.29%)
Aug 07, 2017 1277 1280 1275 1278 0 +0.81(+0.06%)
Aug 04, 2017 1278 1280 1274 1278 0 +3.37(+0.26%)
Aug 03, 2017 1275 1278 1271 1274 0 -2.81(-0.22%)
Aug 02, 2017 1277 1280 1273 1277 0 +2.66(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.