Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1158 1161 1152 1155 0 -2.47(-0.21%)
Oct 29, 2015 1157 1157 1149 1157 0 -7.96(-0.68%)
Oct 28, 2015 1163 1173 1156 1165 0 +4.04(+0.35%)
Oct 27, 2015 1163 1165 1157 1161 0 -11.94(-1.02%)
Oct 26, 2015 1174 1177 1167 1173 0 -3.99(-0.34%)
Oct 23, 2015 1175 1182 1171 1177 0 +8.53(+0.73%)
Oct 22, 2015 1159 1173 1157 1169 0 +16.28(+1.41%)
Oct 21, 2015 1158 1159 1149 1153 0 +1.90(+0.17%)
Oct 20, 2015 1150 1146 1138 1151 0 -0.52(-0.05%)
Oct 19, 2015 1150 1153 1144 1151 0 -7.46(-0.64%)
Oct 16, 2015 1155 1161 1151 1159 0 +3.32(+0.29%)
Oct 15, 2015 1147 1155 1140 1155 0 +20.74(+1.83%)
Oct 14, 2015 1139 1142 1128 1135 0 -5.58(-0.49%)
Oct 13, 2015 1142 1148 1136 1140 0 -13.28(-1.15%)
Oct 12, 2015 1154 1158 1148 1153 0 -0.67(-0.06%)
Oct 09, 2015 1153 1158 1148 1154 0 +8.53(+0.74%)
Oct 08, 2015 1135 1148 1133 1146 0 +6.19(+0.54%)
Oct 07, 2015 1135 1144 1128 1139 0 +17.74(+1.58%)
Oct 06, 2015 1119 1124 1113 1122 0 -0.68(-0.06%)
Oct 05, 2015 1112 1125 1110 1122 0 +22.97(+2.09%)
Oct 02, 2015 1076 1101 1073 1099 0 +15.02(+1.39%)
Oct 01, 2015 1085 1089 1075 1084 0 +0.89(+0.08%)
Sep 30, 2015 1078 1084 1068 1083 0 +18.28(+1.72%)
Sep 29, 2015 1065 1070 1057 1065 0 -5.26(-0.49%)
Sep 28, 2015 1085 1086 1066 1070 0 -25.69(-2.34%)
Sep 25, 2015 1101 1103 1088 1096 0 +12.80(+1.18%)
Sep 24, 2015 1075 1087 1067 1083 0 -4.95(-0.45%)
Sep 23, 2015 1094 1096 1082 1088 0 -5.59(-0.51%)
Sep 22, 2015 1092 1095 1083 1094 0 -17.49(-1.57%)
Sep 21, 2015 1113 1116 1104 1111 0 -1.22(-0.11%)
Sep 18, 2015 1114 1120 1105 1113 0 -19.37(-1.71%)
Sep 17, 2015 1127 1142 1119 1132 0 -1.03(-0.09%)
Sep 16, 2015 1125 1135 1122 1133 0 +15.81(+1.42%)
Sep 15, 2015 1110 1118 1104 1117 0 +7.66(+0.69%)
Sep 14, 2015 1109 1112 1103 1109 0 -4.93(-0.44%)
Sep 11, 2015 1110 1116 1104 1114 0 -0.79(-0.07%)
Sep 10, 2015 1111 1119 1107 1115 0 +4.05(+0.36%)
Sep 09, 2015 1129 1132 1109 1111 0 -4.18(-0.37%)
Sep 08, 2015 1110 1116 1104 1115 0 +26.94(+2.48%)
Sep 04, 2015 1088 1088 1088 1088 0 -27.46(-2.46%)
Sep 03, 2015 1115 1117 1103 1116 0 +3.28(+0.29%)
Sep 02, 2015 1113 1116 1100 1113 0 +15.47(+1.41%)
Sep 01, 2015 1102 1110 1091 1097 0 -36.53(-3.22%)
Aug 31, 2015 1134 1140 1126 1134 0 -10.70(-0.94%)
Aug 28, 2015 1136 1146 1133 1144 0 +5.53(+0.49%)
Aug 27, 2015 1124 1144 1120 1139 0 +25.26(+2.27%)
Aug 26, 2015 1105 1118 1088 1114 0 +31.18(+2.88%)
Aug 25, 2015 1110 1123 1080 1082 0 +9.92(+0.93%)
Aug 24, 2015 1058 1100 1026 1072 0 -58.99(-5.21%)
Aug 21, 2015 1153 1159 1128 1131 0 -31.75(-2.73%)
Aug 20, 2015 1174 1178 1161 1163 0 -27.48(-2.31%)
Aug 19, 2015 1196 1199 1184 1191 0 -12.29(-1.02%)
Aug 18, 2015 1204 1206 1198 1203 0 -8.00(-0.66%)
Aug 17, 2015 1206 1213 1204 1211 0 -2.75(-0.23%)
Aug 14, 2015 1211 1216 1207 1214 0 +1.53(+0.13%)
Aug 13, 2015 1212 1215 1204 1212 0 +2.47(+0.20%)
Aug 12, 2015 1206 1211 1196 1210 0 -12.08(-0.99%)
Aug 11, 2015 1222 1225 1214 1222 0 -15.81(-1.28%)
Aug 10, 2015 1230 1238 1227 1238 0 +11.71(+0.96%)
Aug 07, 2015 1226 1230 1220 1226 0 +0.06(+0.00%)
Aug 06, 2015 1229 1232 1222 1226 0 -5.69(-0.46%)
Aug 05, 2015 1232 1238 1227 1231 0 +5.67(+0.46%)
Aug 04, 2015 1223 1225 1213 1226 0 +1.27(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.