Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1290 1295 1283 1291 0 +30.04(+2.38%)
Oct 30, 2014 1251 1268 1248 1261 0 +12.57(+1.01%)
Oct 28, 2014 1242 1249 1238 1248 0 +11.23(+0.91%)
Oct 27, 2014 1234 1241 1237 1237 0 -5.92(-0.48%)
Oct 24, 2014 1238 1245 1234 1243 0 +3.61(+0.29%)
Oct 23, 2014 1237 1246 1234 1239 0 +7.81(+0.63%)
Oct 21, 2014 1224 1234 1221 1231 0 +6.51(+0.53%)
Oct 20, 2014 1219 1226 1215 1225 0 +9.01(+0.74%)
Oct 17, 2014 1216 1220 1215 1216 0 +11.77(+0.98%)
Oct 16, 2014 1187 1211 1182 1204 0 -2.07(-0.17%)
Oct 15, 2014 1213 1213 1186 1206 0 -10.20(-0.84%)
Oct 14, 2014 1220 1227 1212 1216 0 +0.10(+0.01%)
Oct 13, 2014 1220 1225 1214 1216 0 -6.91(-0.56%)
Oct 10, 2014 1234 1238 1222 1223 0 -17.93(-1.44%)
Oct 09, 2014 1254 1255 1236 1241 0 -22.97(-1.82%)
Oct 08, 2014 1250 1266 1245 1264 0 +12.71(+1.02%)
Oct 07, 2014 1260 1264 1249 1251 0 -13.86(-1.10%)
Oct 06, 2014 1266 1273 1260 1265 0 +2.53(+0.20%)
Oct 03, 2014 1259 1267 1254 1263 0 +10.93(+0.87%)
Oct 02, 2014 1253 1258 1240 1252 0 -10.23(-0.81%)
Oct 01, 2014 1272 1275 1259 1262 0 -16.87(-1.32%)
Sep 30, 2014 1277 1282 1272 1279 0 -1.06(-0.08%)
Sep 29, 2014 1280 1286 1273 1280 0 -12.76(-0.99%)
Sep 26, 2014 1292 1297 1287 1293 0 +4.94(+0.38%)
Sep 25, 2014 1299 1300 1284 1288 0 -22.00(-1.68%)
Sep 19, 2014 1314 1313 1306 1310 0 -3.94(-0.30%)
Sep 18, 2014 1312 1316 1309 1314 0 +7.12(+0.55%)
Sep 17, 2014 1308 1313 1301 1306 0 -4.73(-0.36%)
Sep 16, 2014 1302 1313 1300 1311 0 +5.84(+0.45%)
Sep 15, 2014 1310 1312 1302 1305 0 -5.18(-0.40%)
Sep 12, 2014 1314 1317 1307 1310 0 -5.59(-0.42%)
Sep 11, 2014 1315 1317 1311 1316 0 -5.59(-0.42%)
Sep 10, 2014 1316 1322 1313 1322 0 +6.98(+0.53%)
Sep 09, 2014 1319 1321 1311 1315 0 -8.32(-0.63%)
Sep 08, 2014 1323 1329 1317 1323 0 -2.27(-0.17%)
Sep 05, 2014 1319 1327 1317 1325 0 +3.33(+0.25%)
Sep 04, 2014 1325 1329 1319 1322 0 -2.67(-0.20%)
Sep 03, 2014 1326 1327 1321 1325 0 +8.38(+0.64%)
Sep 02, 2014 1318 1321 1313 1316 0 +5.98(+0.46%)
Aug 29, 2014 1310 1310 1310 0 -0.69(-0.05%)
Aug 28, 2014 1310 1312 1307 1311 0 -6.68(-0.51%)
Aug 27, 2014 1316 1320 1314 1318 0 +1.42(+0.11%)
Aug 26, 2014 1314 1319 1312 1316 0 +0.95(+0.07%)
Aug 25, 2014 1315 1319 1312 1315 0 +2.53(+0.19%)
Aug 22, 2014 1313 1313 1309 1313 0 -3.29(-0.25%)
Aug 21, 2014 1314 1317 1312 1316 0 +2.66(+0.20%)
Aug 20, 2014 1309 1314 1307 1313 0 +0.42(+0.03%)
Aug 19, 2014 1310 1313 1308 1313 0 +4.16(+0.32%)
Aug 18, 2014 1305 1308 1303 1309 0 +9.21(+0.71%)
Aug 15, 2014 1305 1307 1293 1300 0 -0.73(-0.06%)
Aug 14, 2014 1299 1301 1297 1300 0 +3.03(+0.23%)
Aug 13, 2014 1297 1301 1294 1297 0 +6.40(+0.50%)
Aug 12, 2014 1288 1293 1286 1291 0 +0.96(+0.07%)
Aug 11, 2014 1284 1293 1285 1290 0 +7.59(+0.59%)
Aug 08, 2014 1275 1284 1270 1282 0 +7.04(+0.55%)
Aug 07, 2014 1284 1284 1272 1275 0 -6.25(-0.49%)
Aug 06, 2014 1279 1287 1276 1282 0 -6.01(-0.47%)
Aug 05, 2014 1294 1297 1283 1288 0 -13.98(-1.07%)
Aug 04, 2014 1300 1305 1295 1302 0 +3.46(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.