Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1273 1281 1270 1274 0 -5.13(-0.40%)
Oct 30, 2013 1282 1285 1273 1279 0 -1.31(-0.10%)
Oct 29, 2013 1279 1285 1275 1280 0 +4.70(+0.37%)
Oct 28, 2013 1276 1281 1271 1275 0 +2.96(+0.23%)
Oct 25, 2013 1271 1275 1265 1272 0 -1.46(-0.11%)
Oct 24, 2013 1276 1280 1270 1274 0 +3.41(+0.27%)
Oct 23, 2013 1273 1277 1265 1270 0 -18.87(-1.46%)
Oct 22, 2013 1285 1294 1282 1289 0 +8.14(+0.64%)
Oct 21, 2013 1277 1285 1276 1281 0 +1.15(+0.09%)
Oct 18, 2013 1278 1284 1274 1280 0 +3.97(+0.31%)
Oct 17, 2013 1262 1278 1263 1276 0 +8.01(+0.63%)
Oct 16, 2013 1262 1272 1258 1268 0 +9.96(+0.79%)
Oct 15, 2013 1262 1267 1253 1258 0 -9.54(-0.75%)
Oct 14, 2013 1256 1272 1253 1268 0 +2.61(+0.21%)
Oct 11, 2013 1257 1267 1255 1265 0 +4.49(+0.36%)
Oct 10, 2013 1251 1264 1248 1261 0 +22.71(+1.83%)
Oct 09, 2013 1236 1242 1227 1238 0 +14.41(+1.18%)
Oct 08, 2013 1233 1236 1222 1223 0 -7.30(-0.59%)
Oct 07, 2013 1228 1238 1224 1231 0 -14.27(-1.15%)
Oct 04, 2013 1236 1249 1234 1245 0 +7.36(+0.59%)
Oct 03, 2013 1243 1246 1231 1238 0 -4.59(-0.37%)
Oct 02, 2013 1237 1245 1229 1242 0 -3.57(-0.29%)
Oct 01, 2013 1239 1251 1236 1246 0 -1.47(-0.12%)
Sep 27, 2013 1249 1253 1242 1247 0 -11.74(-0.93%)
Sep 26, 2013 1257 1265 1252 1259 0 +7.06(+0.56%)
Sep 25, 2013 1253 1258 1249 1252 0 -2.46(-0.20%)
Sep 24, 2013 1250 1261 1249 1254 0 -1.50(-0.12%)
Sep 23, 2013 1256 1261 1248 1256 0 -5.13(-0.41%)
Sep 20, 2013 1271 1274 1257 1261 0 -13.11(-1.03%)
Sep 19, 2013 1278 1283 1266 1274 0 -0.31(-0.02%)
Sep 18, 2013 1243 1278 1239 1274 0 +30.04(+2.41%)
Sep 17, 2013 1239 1247 1237 1244 0 +3.19(+0.26%)
Sep 16, 2013 1243 1248 1236 1241 0 +9.41(+0.76%)
Sep 13, 2013 1226 1235 1224 1232 0 +4.30(+0.35%)
Sep 12, 2013 1230 1235 1221 1228 0 -7.79(-0.63%)
Sep 11, 2013 1229 1239 1226 1235 0 -3.61(-0.29%)
Sep 10, 2013 1236 1242 1231 1239 0 +10.50(+0.85%)
Sep 09, 2013 1213 1231 1213 1228 0 +24.74(+2.06%)
Sep 06, 2013 1201 1211 1192 1204 0 +5.16(+0.43%)
Sep 05, 2013 1196 1205 1190 1199 0 +1.26(+0.11%)
Sep 04, 2013 1187 1202 1184 1197 0 +14.64(+1.24%)
Sep 03, 2013 1186 1194 1177 1183 0 +24.06(+2.08%)
Aug 30, 2013 1159 1159 1159 0 -15.30(-1.30%)
Aug 29, 2013 1175 1183 1170 1174 0 +2.87(+0.25%)
Aug 28, 2013 1167 1178 1163 1171 0 +3.24(+0.28%)
Aug 27, 2013 1175 1181 1162 1168 0 -21.46(-1.80%)
Aug 26, 2013 1194 1201 1186 1189 0 -11.04(-0.92%)
Aug 23, 2013 1197 1204 1192 1200 0 +10.38(+0.87%)
Aug 22, 2013 1185 1195 1183 1190 0 +15.01(+1.28%)
Aug 21, 2013 1184 1188 1171 1175 0 -15.37(-1.29%)
Aug 20, 2013 1188 1196 1182 1190 0 -4.82(-0.40%)
Aug 19, 2013 1208 1213 1193 1195 0 -14.16(-1.17%)
Aug 16, 2013 1212 1219 1205 1209 0 -3.74(-0.31%)
Aug 15, 2013 1219 1223 1205 1213 0 -14.70(-1.20%)
Aug 14, 2013 1228 1234 1222 1228 0 -0.08(-0.01%)
Aug 13, 2013 1226 1232 1218 1228 0 +11.04(+0.91%)
Aug 12, 2013 1212 1220 1210 1217 0 +7.08(+0.59%)
Aug 09, 2013 1207 1217 1203 1210 0 -0.79(-0.07%)
Aug 08, 2013 1203 1214 1194 1210 0 +10.34(+0.86%)
Aug 07, 2013 1201 1209 1195 1200 0 -14.30(-1.18%)
Aug 06, 2013 1217 1222 1208 1214 0 -5.29(-0.43%)
Aug 05, 2013 1223 1227 1214 1220 0 -6.36(-0.52%)
Aug 02, 2013 1219 1230 1215 1226 0 +5.39(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.