Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2081 2114 2064 2096 0 +2.87(+0.14%)
Oct 29, 2020 2044 2113 2021 2093 0 +44.01(+2.15%)
Oct 28, 2020 2053 2074 2018 2049 0 -27.12(-1.31%)
Oct 27, 2020 2070 2097 2047 2076 0 +3.05(+0.15%)
Oct 26, 2020 2100 2105 2055 2073 0 -44.29(-2.09%)
Oct 23, 2020 2130 2138 2101 2117 0 +2.30(+0.11%)
Oct 22, 2020 2092 2129 2074 2115 0 +19.45(+0.93%)
Oct 21, 2020 2100 2120 2085 2095 0 +2.97(+0.14%)
Oct 20, 2020 2089 2123 2084 2092 0 +13.91(+0.67%)
Oct 19, 2020 2093 2106 2072 2078 0 -8.42(-0.40%)
Oct 16, 2020 2088 2106 2066 2087 0 +7.64(+0.37%)
Oct 15, 2020 2031 2082 2027 2079 0 +45.21(+2.22%)
Oct 14, 2020 2045 2064 2030 2034 0 -16.61(-0.81%)
Oct 13, 2020 2063 2075 2041 2051 0 -14.33(-0.69%)
Oct 12, 2020 2053 2071 2042 2065 0 +18.49(+0.90%)
Oct 09, 2020 2046 2057 2028 2046 0 +5.00(+0.24%)
Oct 08, 2020 2036 2048 2024 2041 0 +12.95(+0.64%)
Oct 07, 2020 2019 2042 2003 2028 0 +34.90(+1.75%)
Oct 06, 2020 2008 2019 1973 1994 0 -6.19(-0.31%)
Oct 05, 2020 2030 2060 1982 2000 0 -3.64(-0.18%)
Oct 02, 2020 1976 2036 1970 2003 0 -0.78(-0.04%)
Oct 01, 2020 1978 2011 1963 2004 0 +51.24(+2.62%)
Sep 30, 2020 1955 1980 1939 1953 0 +0.61(+0.03%)
Sep 29, 2020 1962 1978 1934 1952 0 -17.33(-0.88%)
Sep 28, 2020 1942 1977 1935 1970 0 +56.03(+2.93%)
Sep 25, 2020 1869 1918 1862 1914 0 +34.27(+1.82%)
Sep 24, 2020 1892 1909 1864 1879 0 -11.33(-0.60%)
Sep 23, 2020 1911 1940 1888 1891 0 -13.35(-0.70%)
Sep 22, 2020 1907 1933 1874 1904 0 -4.39(-0.23%)
Sep 21, 2020 1895 1931 1870 1908 0 -28.49(-1.47%)
Sep 18, 2020 1932 1964 1921 1937 0 -3.11(-0.16%)
Sep 17, 2020 1925 1958 1912 1940 0 -8.01(-0.41%)
Sep 16, 2020 1926 1971 1914 1948 0 +26.86(+1.40%)
Sep 15, 2020 1925 1938 1888 1921 0 -31.76(-1.63%)
Sep 14, 2020 1948 1973 1937 1953 0 +19.09(+0.99%)
Sep 11, 2020 1920 1951 1912 1934 0 +20.48(+1.07%)
Sep 10, 2020 1943 1953 1907 1913 0 -20.31(-1.05%)
Sep 09, 2020 1927 1947 1908 1934 0 +23.58(+1.23%)
Sep 08, 2020 1941 1955 1900 1910 0 -63.31(-3.21%)
Sep 04, 2020 1985 2012 1947 1973 0 +17.05(+0.87%)
Sep 03, 2020 2006 2026 1945 1956 0 -42.68(-2.14%)
Sep 02, 2020 1987 2009 1972 1999 0 +10.24(+0.51%)
Sep 01, 2020 1969 2006 1955 1989 0 +13.30(+0.67%)
Aug 31, 2020 1996 2004 1970 1975 0 -24.98(-1.25%)
Aug 28, 2020 2010 2021 1983 2000 0 +0.07(+0.00%)
Aug 27, 2020 1981 2020 1966 2000 0 +17.94(+0.90%)
Aug 26, 2020 1977 1998 1959 1982 0 +7.34(+0.37%)
Aug 25, 2020 1976 1991 1961 1975 0 +8.38(+0.43%)
Aug 24, 2020 1951 1987 1938 1967 0 +23.20(+1.19%)
Aug 21, 2020 1947 1963 1932 1944 0 -4.33(-0.22%)
Aug 20, 2020 1965 1978 1937 1948 0 -35.45(-1.79%)
Aug 19, 2020 1970 2007 1957 1983 0 +21.90(+1.12%)
Aug 18, 2020 1951 1969 1936 1961 0 +7.99(+0.41%)
Aug 17, 2020 1961 1979 1943 1953 0 -10.45(-0.53%)
Aug 14, 2020 1946 1985 1935 1964 0 +12.63(+0.65%)
Aug 13, 2020 1945 1965 1924 1951 0 -9.46(-0.48%)
Aug 12, 2020 1979 2005 1949 1961 0 +3.14(+0.16%)
Aug 11, 2020 1939 1989 1924 1958 0 +48.25(+2.53%)
Aug 10, 2020 1933 1944 1895 1909 0 -23.18(-1.20%)
Aug 07, 2020 1891 1935 1882 1932 0 +33.69(+1.77%)
Aug 06, 2020 1916 1932 1890 1899 0 -39.20(-2.02%)
Aug 05, 2020 1931 1947 1916 1938 0 +15.46(+0.80%)
Aug 04, 2020 1894 1926 1888 1923 0 +20.33(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.