Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 864.75 911.53 846.67 890.64 0 -5.04(-0.56%)
Oct 30, 2008 878.52 916.74 848.42 895.68 0 +86.64(+10.71%)
Oct 29, 2008 746.86 852.53 728.93 809.04 0 -0.76(-0.09%)
Oct 28, 2008 789.57 826.75 733.12 809.79 0 +72.71(+9.86%)
Oct 27, 2008 757.82 783.88 726.17 737.09 0 -15.89(-2.11%)
Oct 24, 2008 717.42 782.03 705.47 752.97 0 -77.94(-9.38%)
Oct 23, 2008 810.32 847.55 777.51 830.91 0 +21.03(+2.60%)
Oct 22, 2008 884.56 892.73 791.80 809.88 0 -127.34(-13.59%)
Oct 21, 2008 980.57 990.23 927.34 937.22 0 -75.35(-7.44%)
Oct 20, 2008 977.86 1027 961.96 1013 0 +46.93(+4.86%)
Oct 17, 2008 958.67 1017 932.88 965.64 0 -49.20(-4.85%)
Oct 16, 2008 993.08 1030 918.19 1015 0 +22.94(+2.31%)
Oct 15, 2008 1106 1116 973.99 991.90 0 -153.12(-13.37%)
Oct 14, 2008 1191 1216 1095 1145 0 +2.78(+0.24%)
Oct 13, 2008 1051 1195 1018 1142 0 +188.21(+19.73%)
Oct 10, 2008 918.52 992.83 843.25 954.03 0 +2.50(+0.26%)
Oct 09, 2008 1066 1090 924.72 951.53 0 -82.10(-7.94%)
Oct 08, 2008 1026 1105 978.75 1034 0 -33.38(-3.13%)
Oct 07, 2008 1161 1185 1058 1067 0 -86.99(-7.54%)
Oct 06, 2008 1183 1202 1094 1154 0 -80.20(-6.50%)
Oct 03, 2008 1277 1327 1218 1234 0 -3.20(-0.26%)
Oct 02, 2008 1295 1310 1221 1237 0 -79.04(-6.00%)
Oct 01, 2008 1296 1370 1264 1316 0 +18.70(+1.44%)
Sep 30, 2008 1250 1333 1231 1298 0 +74.84(+6.12%)
Sep 29, 2008 1302 1322 1201 1223 0 -155.61(-11.29%)
Sep 26, 2008 1362 1401 1342 1379 0 -21.80(-1.56%)
Sep 25, 2008 1374 1421 1363 1400 0 +56.16(+4.18%)
Sep 24, 2008 1351 1376 1326 1344 0 -8.23(-0.61%)
Sep 23, 2008 1358 1422 1320 1352 0 -4.54(-0.33%)
Sep 22, 2008 1386 1414 1333 1357 0 -41.47(-2.97%)
Sep 19, 2008 1383 1457 1327 1398 0 +88.82(+6.78%)
Sep 18, 2008 1233 1331 1175 1310 0 +97.23(+8.02%)
Sep 17, 2008 1273 1295 1198 1212 0 -110.73(-8.37%)
Sep 16, 2008 1246 1328 1239 1323 0 +33.49(+2.60%)
Sep 15, 2008 1322 1355 1283 1290 0 -124.72(-8.82%)
Sep 12, 2008 1379 1444 1364 1414 0 +33.04(+2.39%)
Sep 11, 2008 1343 1387 1330 1381 0 -32.78(-2.32%)
Sep 10, 2008 1423 1436 1386 1414 0 +22.15(+1.59%)
Sep 09, 2008 1452 1466 1388 1392 0 -67.28(-4.61%)
Sep 08, 2008 1482 1501 1431 1459 0 +62.18(+4.45%)
Sep 05, 2008 1372 1402 1352 1397 0 +13.32(+0.96%)
Sep 04, 2008 1432 1443 1377 1384 0 -47.22(-3.30%)
Sep 03, 2008 1422 1444 1410 1431 0 +2.69(+0.19%)
Sep 02, 2008 1446 1466 1413 1428 0 -32.42(-2.22%)
Sep 01, 2008 1470 1486 1449 1461 0 +0.00(+0.00%)
Aug 29, 2008 1470 1486 1449 1461 0 -13.72(-0.93%)
Aug 28, 2008 1473 1481 1459 1474 0 +22.86(+1.57%)
Aug 27, 2008 1430 1461 1423 1451 0 +33.52(+2.36%)
Aug 26, 2008 1403 1429 1394 1418 0 +12.92(+0.92%)
Aug 25, 2008 1426 1434 1399 1405 0 -32.42(-2.26%)
Aug 22, 2008 1444 1456 1420 1437 0 +2.38(+0.17%)
Aug 21, 2008 1425 1445 1412 1435 0 -13.11(-0.91%)
Aug 20, 2008 1435 1454 1421 1448 0 +8.21(+0.57%)
Aug 19, 2008 1439 1453 1419 1440 0 -20.10(-1.38%)
Aug 18, 2008 1497 1500 1452 1460 0 -33.33(-2.23%)
Aug 15, 2008 1497 1512 1479 1493 0 -9.14(-0.61%)
Aug 14, 2008 1487 1522 1477 1503 0 +1.35(+0.09%)
Aug 13, 2008 1502 1518 1473 1501 0 -19.81(-1.30%)
Aug 12, 2008 1546 1555 1511 1521 0 -45.08(-2.88%)
Aug 11, 2008 1563 1593 1542 1566 0 +2.28(+0.15%)
Aug 08, 2008 1531 1575 1526 1564 0 +29.30(+1.91%)
Aug 07, 2008 1563 1578 1527 1535 0 -53.34(-3.36%)
Aug 06, 2008 1568 1595 1555 1588 0 +7.56(+0.48%)
Aug 05, 2008 1539 1586 1532 1580 0 +79.89(+5.32%)
Aug 04, 2008 1517 1532 1486 1500 0 -27.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.