Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2342 2355 2304 2330 0 -26.19(-1.11%)
Oct 30, 2019 2370 2375 2344 2356 0 -20.04(-0.84%)
Oct 29, 2019 2357 2386 2350 2376 0 +11.49(+0.49%)
Oct 28, 2019 2357 2377 2347 2365 0 +19.66(+0.84%)
Oct 25, 2019 2325 2358 2319 2345 0 +19.11(+0.82%)
Oct 24, 2019 2351 2354 2311 2326 0 -21.87(-0.93%)
Oct 23, 2019 2344 2356 2331 2348 0 +0.80(+0.03%)
Oct 22, 2019 2347 2369 2321 2347 0 +5.92(+0.25%)
Oct 21, 2019 2325 2348 2315 2341 0 +33.30(+1.44%)
Oct 18, 2019 2293 2322 2288 2308 0 +9.28(+0.40%)
Oct 17, 2019 2317 2321 2263 2299 0 -9.68(-0.42%)
Oct 16, 2019 2303 2323 2293 2308 0 +8.27(+0.36%)
Oct 15, 2019 2279 2311 2270 2300 0 +29.52(+1.30%)
Oct 14, 2019 2261 2279 2254 2270 0 -1.97(-0.09%)
Oct 11, 2019 2278 2301 2266 2272 0 +28.41(+1.27%)
Oct 10, 2019 2238 2262 2231 2244 0 +13.54(+0.61%)
Oct 09, 2019 2244 2249 2219 2231 0 +4.75(+0.21%)
Oct 08, 2019 2239 2247 2216 2226 0 -28.78(-1.28%)
Oct 07, 2019 2249 2276 2240 2255 0 -0.57(-0.03%)
Oct 04, 2019 2226 2257 2216 2255 0 +31.18(+1.40%)
Oct 03, 2019 2226 2238 2192 2224 0 -10.06(-0.45%)
Oct 02, 2019 2260 2266 2220 2234 0 -42.99(-1.89%)
Oct 01, 2019 2329 2342 2271 2277 0 -41.80(-1.80%)
Sep 30, 2019 2328 2341 2313 2319 0 -6.30(-0.27%)
Sep 27, 2019 2326 2346 2312 2325 0 +18.55(+0.80%)
Sep 26, 2019 2308 2324 2293 2307 0 -8.39(-0.36%)
Sep 25, 2019 2284 2322 2281 2315 0 +35.22(+1.54%)
Sep 24, 2019 2304 2309 2261 2280 0 -26.66(-1.16%)
Sep 23, 2019 2287 2316 2277 2306 0 +4.52(+0.20%)
Sep 20, 2019 2317 2333 2290 2302 0 -8.02(-0.35%)
Sep 19, 2019 2324 2336 2306 2310 0 -16.64(-0.72%)
Sep 18, 2019 2302 2341 2289 2327 0 +14.33(+0.62%)
Sep 17, 2019 2310 2316 2288 2312 0 -8.38(-0.36%)
Sep 16, 2019 2308 2335 2295 2321 0 -7.58(-0.33%)
Sep 13, 2019 2335 2353 2313 2328 0 +13.87(+0.60%)
Sep 12, 2019 2274 2326 2253 2314 0 +27.92(+1.22%)
Sep 11, 2019 2250 2289 2216 2286 0 +40.76(+1.82%)
Sep 10, 2019 2218 2251 2187 2246 0 +35.21(+1.59%)
Sep 09, 2019 2161 2222 2153 2210 0 +64.36(+3.00%)
Sep 06, 2019 2152 2163 2134 2146 0 -3.07(-0.14%)
Sep 05, 2019 2128 2169 2124 2149 0 +53.85(+2.57%)
Sep 04, 2019 2093 2106 2079 2095 0 +21.10(+1.02%)
Sep 03, 2019 2097 2101 2058 2074 0 -41.47(-1.96%)
Aug 30, 2019 2124 2138 2105 2116 0 +5.46(+0.26%)
Aug 29, 2019 2096 2123 2092 2110 0 +32.24(+1.55%)
Aug 28, 2019 2033 2087 2031 2078 0 +36.07(+1.77%)
Aug 27, 2019 2076 2082 2031 2042 0 -25.50(-1.23%)
Aug 26, 2019 2053 2071 2036 2067 0 +32.07(+1.58%)
Aug 23, 2019 2089 2105 2026 2035 0 -62.30(-2.97%)
Aug 22, 2019 2096 2109 2078 2098 0 +12.87(+0.62%)
Aug 21, 2019 2091 2099 2072 2085 0 +6.73(+0.32%)
Aug 20, 2019 2094 2100 2069 2078 0 -31.25(-1.48%)
Aug 19, 2019 2119 2126 2099 2109 0 +17.11(+0.82%)
Aug 16, 2019 2057 2100 2050 2092 0 +49.98(+2.45%)
Aug 15, 2019 2049 2065 2031 2042 0 +0.79(+0.04%)
Aug 14, 2019 2060 2085 2029 2041 0 -60.08(-2.86%)
Aug 13, 2019 2083 2131 2071 2101 0 +6.95(+0.33%)
Aug 12, 2019 2099 2111 2086 2094 0 -24.83(-1.17%)
Aug 09, 2019 2118 2132 2098 2119 0 -4.17(-0.20%)
Aug 08, 2019 2115 2136 2099 2123 0 +26.25(+1.25%)
Aug 07, 2019 2081 2105 2052 2097 0 -20.96(-0.99%)
Aug 06, 2019 2116 2124 2072 2118 0 +15.99(+0.76%)
Aug 05, 2019 2142 2146 2077 2102 0 -72.81(-3.35%)
Aug 02, 2019 2182 2193 2144 2175 0 -12.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.