Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1256 1285 1262 1278 0 +3.82(+0.30%)
Oct 26, 2012 1274 1274 1274 0 -7.77(-0.61%)
Oct 25, 2012 1260 1292 1268 1281 0 +7.09(+0.56%)
Oct 24, 2012 1250 1284 1266 1274 0 +5.97(+0.47%)
Oct 23, 2012 1240 1275 1251 1268 0 -0.53(-0.04%)
Oct 19, 2012 1274 1281 1261 1269 0 -9.44(-0.74%)
Oct 18, 2012 1275 1290 1263 1278 0 +0.75(+0.06%)
Oct 17, 2012 1225 1285 1247 1278 0 +30.03(+2.41%)
Oct 16, 2012 1216 1263 1221 1248 0 +13.51(+1.09%)
Oct 15, 2012 1216 1243 1224 1234 0 +4.98(+0.41%)
Oct 12, 2012 1219 1251 1222 1229 0 -22.80(-1.82%)
Oct 11, 2012 1228 1264 1245 1252 0 +6.88(+0.55%)
Oct 10, 2012 1220 1254 1235 1245 0 +8.27(+0.67%)
Oct 09, 2012 1224 1254 1234 1237 0 -13.47(-1.08%)
Oct 08, 2012 1210 1256 1243 1250 0 -3.13(-0.25%)
Oct 06, 2012 1259 1267 1246 1253 0 +0.00(+0.00%)
Oct 05, 2012 1235 1267 1246 1253 0 -0.24(-0.02%)
Oct 04, 2012 1227 1259 1240 1254 0 +12.24(+0.99%)
Oct 03, 2012 1218 1252 1233 1241 0 +0.68(+0.05%)
Oct 02, 2012 1244 1248 1232 1241 0 +1.87(+0.15%)
Oct 01, 2012 1244 1255 1231 1239 0 +2.56(+0.21%)
Sep 28, 2012 1211 1245 1226 1236 0 -4.01(-0.32%)
Sep 27, 2012 1220 1248 1226 1240 0 +5.79(+0.47%)
Sep 26, 2012 1226 1249 1228 1234 0 -8.87(-0.71%)
Sep 25, 2012 1244 1276 1242 1243 0 -18.77(-1.49%)
Sep 24, 2012 1226 1269 1243 1262 0 +1.92(+0.15%)
Sep 21, 2012 1243 1275 1253 1260 0 +6.54(+0.52%)
Sep 20, 2012 1224 1261 1239 1254 0 -4.64(-0.37%)
Sep 19, 2012 1231 1269 1252 1258 0 -2.63(-0.21%)
Sep 18, 2012 1222 1268 1250 1261 0 -0.73(-0.06%)
Sep 17, 2012 1248 1275 1255 1262 0 -10.77(-0.85%)
Sep 14, 2012 1240 1285 1253 1272 0 +12.40(+0.98%)
Sep 13, 2012 1213 1268 1229 1260 0 +20.85(+1.68%)
Sep 12, 2012 1208 1245 1229 1239 0 +2.96(+0.24%)
Sep 11, 2012 1204 1243 1222 1236 0 +7.33(+0.60%)
Sep 10, 2012 1194 1240 1219 1229 0 -4.70(-0.38%)
Sep 07, 2012 1231 1238 1224 1234 0 +6.49(+0.53%)
Sep 06, 2012 1187 1233 1209 1227 0 +21.52(+1.79%)
Sep 05, 2012 1174 1214 1195 1206 0 +2.99(+0.25%)
Sep 04, 2012 1162 1207 1185 1203 0 +9.20(+0.77%)
Aug 31, 2012 1193 1193 1193 0 +4.32(+0.36%)
Aug 30, 2012 1160 1197 1182 1189 0 -9.45(-0.79%)
Aug 29, 2012 1166 1204 1189 1199 0 +5.29(+0.44%)
Aug 27, 2012 1161 1205 1184 1193 0 +9.12(+0.77%)
Aug 24, 2012 1152 1190 1172 1184 0 +5.33(+0.45%)
Aug 23, 2012 1178 1194 1174 1179 0 -13.81(-1.16%)
Aug 22, 2012 1175 1204 1186 1193 0 -7.25(-0.60%)
Aug 21, 2012 1179 1216 1194 1200 0 -4.09(-0.34%)
Aug 20, 2012 1165 1208 1194 1204 0 +0.90(+0.07%)
Aug 17, 2012 1169 1205 1190 1203 0 +8.07(+0.68%)
Aug 16, 2012 1157 1200 1181 1195 0 +5.55(+0.47%)
Aug 15, 2012 1159 1194 1179 1189 0 +6.57(+0.56%)
Aug 14, 2012 1177 1200 1176 1183 0 -6.15(-0.52%)
Aug 13, 2012 1162 1195 1177 1189 0 -1.85(-0.16%)
Aug 11, 2012 1189 1196 1182 1191 0 +0.00(+0.00%)
Aug 10, 2012 1189 1196 1182 1191 0 -2.19(-0.18%)
Aug 09, 2012 1155 1200 1182 1193 0 +4.06(+0.34%)
Aug 08, 2012 1159 1194 1177 1189 0 +0.87(+0.07%)
Aug 07, 2012 1158 1199 1174 1188 0 +12.54(+1.07%)
Aug 06, 2012 1164 1190 1171 1176 0 -4.69(-0.40%)
Aug 03, 2012 1143 1187 1159 1180 0 +32.78(+2.86%)
Aug 02, 2012 1129 1158 1137 1147 0 -10.91(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.