Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1353 1457 1346 1444 0 +72.29(+5.27%)
Oct 30, 2008 1386 1404 1333 1372 0 +38.96(+2.92%)
Oct 29, 2008 1366 1417 1310 1333 0 -41.76(-3.04%)
Oct 28, 2008 1279 1382 1214 1375 0 +136.94(+11.06%)
Oct 27, 2008 1263 1322 1223 1238 0 -41.79(-3.27%)
Oct 24, 2008 1222 1414 1212 1280 0 -65.84(-4.89%)
Oct 23, 2008 1338 1374 1268 1346 0 +4.57(+0.34%)
Oct 22, 2008 1395 1429 1297 1341 0 -84.11(-5.90%)
Oct 21, 2008 1432 1491 1400 1425 0 -31.73(-2.18%)
Oct 20, 2008 1441 1471 1392 1457 0 +43.49(+3.08%)
Oct 17, 2008 1423 1505 1390 1413 0 -49.93(-3.41%)
Oct 16, 2008 1447 1500 1334 1463 0 +29.60(+2.06%)
Oct 15, 2008 1479 1546 1409 1434 0 -106.50(-6.91%)
Oct 14, 2008 1575 1624 1455 1540 0 +94.72(+6.55%)
Oct 13, 2008 1457 1498 1336 1446 0 +111.52(+8.36%)
Oct 10, 2008 1203 1388 1172 1334 0 +80.85(+6.45%)
Oct 09, 2008 1453 1487 1235 1253 0 -148.99(-10.63%)
Oct 08, 2008 1346 1521 1308 1402 0 -16.54(-1.17%)
Oct 07, 2008 1632 1656 1415 1419 0 -226.45(-13.76%)
Oct 06, 2008 1629 1710 1543 1645 0 -75.06(-4.36%)
Oct 03, 2008 1845 1897 1697 1720 0 -104.42(-5.72%)
Oct 02, 2008 1882 1909 1786 1825 0 -57.39(-3.05%)
Oct 01, 2008 1785 1916 1756 1882 0 +80.16(+4.45%)
Sep 30, 2008 1710 1833 1667 1802 0 +197.03(+12.28%)
Sep 29, 2008 1818 23533 1586 1605 0 -247.30(-13.35%)
Sep 26, 2008 1691 1882 1675 1852 0 +99.51(+5.68%)
Sep 25, 2008 1751 1813 1706 1753 0 +45.42(+2.66%)
Sep 24, 2008 1739 1770 1688 1707 0 -6.42(-0.37%)
Sep 23, 2008 1732 1786 1664 1714 0 -22.59(-1.30%)
Sep 22, 2008 1843 1862 1712 1736 0 -149.13(-7.91%)
Sep 19, 2008 1953 2012 1738 1885 0 +235.29(+14.26%)
Sep 18, 2008 1527 1717 1415 1650 0 +162.70(+10.94%)
Sep 17, 2008 1566 1604 1448 1487 0 -125.91(-7.80%)
Sep 16, 2008 1454 1626 1432 1613 0 +103.77(+6.87%)
Sep 15, 2008 1565 1665 1496 1510 0 -194.13(-11.39%)
Sep 12, 2008 1668 1733 1649 1704 0 +4.71(+0.28%)
Sep 11, 2008 1598 1703 1579 1699 0 +45.72(+2.77%)
Sep 10, 2008 1667 1695 1603 1653 0 +5.60(+0.34%)
Sep 09, 2008 1718 1758 1642 1648 0 -92.99(-5.34%)
Sep 08, 2008 1757 1792 1679 1741 0 +94.58(+5.75%)
Sep 05, 2008 1570 1651 1551 1646 0 +60.60(+3.82%)
Sep 04, 2008 1647 1664 1581 1585 0 -79.89(-4.80%)
Sep 03, 2008 1637 1671 1611 1665 0 +21.64(+1.32%)
Sep 02, 2008 1658 1681 1622 1644 0 +30.72(+1.90%)
Sep 01, 2008 1610 1631 1592 1613 0 +0.00(+0.00%)
Aug 29, 2008 1610 1631 1592 1613 0 -13.04(-0.80%)
Aug 28, 2008 1572 1628 1556 1626 0 +77.19(+4.98%)
Aug 27, 2008 1525 1559 1508 1549 0 +27.08(+1.78%)
Aug 26, 2008 1520 1545 1496 1522 0 +1.96(+0.13%)
Aug 25, 2008 1556 1567 1515 1520 0 -50.32(-3.20%)
Aug 22, 2008 1559 1583 1534 1570 0 +46.09(+3.02%)
Aug 21, 2008 1508 1539 1488 1524 0 -11.06(-0.72%)
Aug 20, 2008 1497 1541 1466 1535 0 +42.59(+2.85%)
Aug 19, 2008 1527 1534 1476 1492 0 -51.61(-3.34%)
Aug 18, 2008 1602 1606 1538 1544 0 -53.99(-3.38%)
Aug 15, 2008 1593 1627 1573 1598 0 +13.15(+0.83%)
Aug 14, 2008 1538 1602 1529 1585 0 +40.55(+2.63%)
Aug 13, 2008 1588 1594 1519 1544 0 -62.91(-3.91%)
Aug 12, 2008 1670 1686 1585 1607 0 -89.64(-5.28%)
Aug 11, 2008 1652 1729 1640 1697 0 +41.79(+2.52%)
Aug 08, 2008 1596 1674 1585 1655 0 +45.55(+2.83%)
Aug 07, 2008 1662 1695 1594 1610 0 -80.92(-4.79%)
Aug 06, 2008 1685 1717 1650 1691 0 -17.26(-1.01%)
Aug 05, 2008 1669 1721 1649 1708 0 +64.09(+3.90%)
Aug 04, 2008 1641 1678 1601 1644 0 -19.82(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.