Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 896.79 899.95 879.21 879.68 0 -19.93(-2.22%)
Oct 28, 2011 909.73 913.24 897.88 899.61 0 -5.82(-0.64%)
Oct 27, 2011 900.87 910.57 891.66 905.43 0 +10.69(+1.19%)
Oct 26, 2011 895.68 896.72 879.05 894.74 0 +11.08(+1.25%)
Oct 25, 2011 893.85 895.11 880.98 883.66 0 -24.18(-2.66%)
Oct 24, 2011 904.43 911.72 902.55 907.84 0 +8.19(+0.91%)
Oct 21, 2011 902.09 905.07 894.06 899.64 0 +11.75(+1.32%)
Oct 20, 2011 887.40 891.22 879.63 887.89 0 +2.89(+0.33%)
Oct 19, 2011 888.50 896.98 882.02 885.00 0 +20.35(+2.35%)
Oct 18, 2011 849.76 872.83 845.19 864.64 0 +15.68(+1.85%)
Oct 17, 2011 863.21 864.96 846.65 848.96 0 -25.94(-2.96%)
Oct 14, 2011 872.01 877.28 866.64 874.90 0 +4.47(+0.51%)
Oct 13, 2011 862.75 871.86 859.53 870.43 0 -0.14(-0.02%)
Oct 12, 2011 859.62 874.88 857.34 870.57 0 +17.62(+2.07%)
Oct 11, 2011 850.73 854.68 847.83 852.94 0 +1.54(+0.18%)
Oct 10, 2011 846.87 856.74 846.49 851.40 0 +11.67(+1.39%)
Oct 07, 2011 851.74 852.73 837.21 839.73 0 +0.53(+0.06%)
Oct 06, 2011 836.31 840.18 829.90 839.21 0 +23.99(+2.94%)
Oct 05, 2011 807.60 815.86 802.52 815.22 0 +10.96(+1.36%)
Oct 04, 2011 787.72 805.12 776.78 804.26 0 +6.44(+0.81%)
Oct 03, 2011 803.65 816.38 797.68 797.82 0 -9.96(-1.23%)
Sep 30, 2011 811.67 819.03 804.93 807.78 0 -15.62(-1.90%)
Sep 29, 2011 831.89 833.93 812.45 823.41 0 +1.84(+0.22%)
Sep 28, 2011 841.66 844.67 821.05 821.57 0 -18.00(-2.14%)
Sep 27, 2011 841.39 850.54 836.96 839.57 0 +17.58(+2.14%)
Sep 26, 2011 812.03 823.00 804.08 821.99 0 +23.34(+2.92%)
Sep 23, 2011 788.79 800.80 787.16 798.65 0 +10.38(+1.32%)
Sep 22, 2011 784.16 791.32 778.50 788.26 0 -18.65(-2.31%)
Sep 21, 2011 825.25 829.17 806.91 806.91 0 -22.97(-2.77%)
Sep 20, 2011 823.44 838.26 819.62 829.88 0 +17.25(+2.12%)
Sep 19, 2011 810.48 817.21 804.94 812.63 0 -23.86(-2.85%)
Sep 16, 2011 830.99 838.82 828.57 836.50 0 +30.43(+3.78%)
Sep 15, 2011 803.93 807.33 795.71 806.06 0 +5.24(+0.65%)
Sep 14, 2011 793.33 806.60 784.69 800.82 0 +15.63(+1.99%)
Sep 13, 2011 782.29 787.79 775.22 785.19 0 +6.27(+0.80%)
Sep 12, 2011 767.66 779.94 767.02 778.92 0 -3.52(-0.45%)
Sep 09, 2011 789.18 792.55 779.50 782.44 0 -16.79(-2.10%)
Sep 08, 2011 805.38 813.24 798.39 799.23 0 -12.80(-1.58%)
Sep 07, 2011 801.49 812.21 798.40 812.03 0 +4.19(+0.52%)
Sep 06, 2011 803.04 810.88 794.39 807.84 0 -21.39(-2.58%)
Sep 02, 2011 829.23 829.23 829.23 0 +3.17(+0.38%)
Sep 01, 2011 831.13 835.17 825.19 826.06 0 -2.25(-0.27%)
Aug 31, 2011 824.66 834.93 822.53 828.31 0 +17.05(+2.10%)
Aug 30, 2011 808.93 817.80 799.71 811.27 0 -14.05(-1.70%)
Aug 29, 2011 808.29 825.73 807.65 825.32 0 +23.75(+2.96%)
Aug 26, 2011 795.25 805.13 782.46 801.57 0 +19.22(+2.46%)
Aug 25, 2011 789.65 794.52 778.65 782.36 0 +19.11(+2.50%)
Aug 24, 2011 750.52 766.32 748.79 763.25 0 -14.82(-1.90%)
Aug 23, 2011 767.07 779.08 761.41 778.07 0 +14.50(+1.90%)
Aug 22, 2011 777.48 777.68 762.13 763.58 0 +6.89(+0.91%)
Aug 19, 2011 761.92 775.61 754.89 756.69 0 -25.33(-3.24%)
Aug 18, 2011 785.20 787.19 771.61 782.02 0 -20.75(-2.59%)
Aug 17, 2011 807.34 812.42 800.41 802.77 0 -2.31(-0.29%)
Aug 16, 2011 796.96 813.87 795.42 805.08 0 -2.86(-0.35%)
Aug 15, 2011 798.61 808.83 797.98 807.94 0 +15.08(+1.90%)
Aug 12, 2011 786.48 793.72 779.74 792.85 0 +18.39(+2.37%)
Aug 11, 2011 753.01 779.44 752.06 774.46 0 +24.86(+3.32%)
Aug 10, 2011 765.92 770.65 746.21 749.61 0 -22.53(-2.92%)
Aug 09, 2011 784.61 777.53 741.00 772.14 0 +12.40(+1.63%)
Aug 08, 2011 784.66 796.07 758.65 759.74 0 -44.64(-5.55%)
Aug 05, 2011 808.50 814.75 788.98 804.39 0 +12.44(+1.57%)
Aug 04, 2011 822.76 827.60 791.59 791.94 0 -40.10(-4.82%)
Aug 03, 2011 830.12 833.67 818.92 832.04 0 +10.07(+1.23%)
Aug 02, 2011 833.66 837.62 820.70 821.97 0 -17.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.