Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2732 2759 2693 2714 0 +30.36(+1.13%)
Oct 30, 2018 2662 2713 2619 2684 0 +17.47(+0.66%)
Oct 29, 2018 2742 2829 2627 2667 0 +9.52(+0.36%)
Oct 26, 2018 2567 2697 2539 2657 0 +110.49(+4.34%)
Oct 24, 2018 2647 2663 2543 2547 0 -119.41(-4.48%)
Oct 23, 2018 2567 2697 2536 2666 0 +48.90(+1.87%)
Oct 22, 2018 2608 2642 2581 2617 0 +17.67(+0.68%)
Oct 19, 2018 2538 2631 2505 2599 0 +18.07(+0.70%)
Oct 18, 2018 2628 2653 2565 2581 0 -61.11(-2.31%)
Oct 17, 2018 2667 2683 2591 2642 0 -45.08(-1.68%)
Oct 16, 2018 2677 2698 2649 2687 0 +45.53(+1.72%)
Oct 15, 2018 2620 2672 2611 2642 0 +17.55(+0.67%)
Oct 12, 2018 2678 2691 2583 2624 0 -6.75(-0.26%)
Oct 11, 2018 2652 2720 2615 2631 0 -22.26(-0.84%)
Oct 10, 2018 2739 2747 2644 2653 0 -107.74(-3.90%)
Oct 09, 2018 2825 2833 2750 2761 0 -78.17(-2.75%)
Oct 08, 2018 2784 2850 2775 2839 0 +30.89(+1.10%)
Oct 05, 2018 2865 2872 2782 2808 0 -75.57(-2.62%)
Oct 04, 2018 2927 2942 2859 2884 0 -58.22(-1.98%)
Oct 03, 2018 2947 2976 2918 2942 0 +7.10(+0.24%)
Oct 02, 2018 2939 2974 2906 2935 0 +2.34(+0.08%)
Oct 01, 2018 3035 3045 2919 2933 0 +14.39(+0.49%)
Sep 28, 2018 2927 2949 2893 2918 0 -26.00(-0.88%)
Sep 27, 2018 2955 2972 2920 2944 0 -15.26(-0.52%)
Sep 26, 2018 2938 2999 2922 2960 0 +26.85(+0.92%)
Sep 25, 2018 3014 3022 2925 2933 0 -102.64(-3.38%)
Sep 24, 2018 3071 3079 2991 3035 0 -51.61(-1.67%)
Sep 21, 2018 3125 3155 3067 3087 0 -23.83(-0.77%)
Sep 20, 2018 3055 3142 3042 3111 0 +93.57(+3.10%)
Sep 19, 2018 2969 3050 2959 3017 0 +62.75(+2.12%)
Sep 18, 2018 2975 2994 2901 2955 0 -24.95(-0.84%)
Sep 17, 2018 3019 3036 2969 2980 0 -29.31(-0.97%)
Sep 14, 2018 2990 3037 2974 3009 0 +25.94(+0.87%)
Sep 13, 2018 2974 3016 2955 2983 0 +30.16(+1.02%)
Sep 12, 2018 2929 2986 2908 2953 0 -4.87(-0.16%)
Sep 11, 2018 2985 2992 2931 2958 0 -41.42(-1.38%)
Sep 10, 2018 2991 3024 2973 2999 0 +22.11(+0.74%)
Sep 07, 2018 2989 3007 2949 2977 0 -19.48(-0.65%)
Sep 06, 2018 3007 3031 2978 2996 0 -9.85(-0.33%)
Sep 05, 2018 2990 3026 2962 3006 0 +5.00(+0.17%)
Sep 04, 2018 3024 3033 2958 3001 0 -35.18(-1.16%)
Aug 31, 2018 3036 3036 3036 3036 0 -44.85(-1.46%)
Aug 30, 2018 3111 3120 3062 3081 0 -34.91(-1.12%)
Aug 29, 2018 3137 3151 3093 3116 0 -19.73(-0.63%)
Aug 28, 2018 3147 3159 3105 3136 0 +16.50(+0.53%)
Aug 27, 2018 3041 3139 3035 3119 0 +98.22(+3.25%)
Aug 24, 2018 3017 3036 2990 3021 0 +22.24(+0.74%)
Aug 23, 2018 3036 3045 2985 2999 0 -44.62(-1.47%)
Aug 22, 2018 3071 3102 3022 3044 0 -71.46(-2.29%)
Aug 21, 2018 3120 3153 3088 3115 0 -0.24(-0.01%)
Aug 20, 2018 3087 3132 3077 3115 0 +31.11(+1.01%)
Aug 17, 2018 3029 3100 3017 3084 0 +49.28(+1.62%)
Aug 16, 2018 3025 3066 3018 3035 0 +23.67(+0.79%)
Aug 15, 2018 3021 3029 2977 3011 0 -30.41(-1.00%)
Aug 14, 2018 3022 3065 3007 3042 0 +28.51(+0.95%)
Aug 13, 2018 3028 3043 2992 3013 0 -15.88(-0.52%)
Aug 10, 2018 3055 3070 2994 3029 0 -50.52(-1.64%)
Aug 09, 2018 3107 3136 3057 3079 0 -31.37(-1.01%)
Aug 08, 2018 3123 3144 3072 3111 0 -95.64(-2.98%)
Aug 07, 2018 3199 3234 3177 3206 0 +22.60(+0.71%)
Aug 06, 2018 3159 3201 3151 3184 0 +15.87(+0.50%)
Aug 03, 2018 3166 3200 3131 3168 0 +11.53(+0.37%)
Aug 02, 2018 3114 3172 3086 3156 0 +9.67(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.