Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3166 3217 3150 3204 0 +80.39(+2.57%)
Oct 30, 2014 3092 3151 3047 3123 0 -9.12(-0.29%)
Oct 28, 2014 3073 3138 3057 3132 0 +71.42(+2.33%)
Oct 27, 2014 3075 3096 3036 3061 0 -27.58(-0.89%)
Oct 24, 2014 3068 3104 3040 3088 0 +30.10(+0.98%)
Oct 23, 2014 3022 3085 3012 3058 0 +28.23(+0.93%)
Oct 21, 2014 2969 3038 2961 3030 0 +85.45(+2.90%)
Oct 20, 2014 2942 2956 2920 2945 0 -5.98(-0.20%)
Oct 17, 2014 2965 3007 2925 2951 0 +28.88(+0.99%)
Oct 16, 2014 2813 2946 2807 2922 0 +57.47(+2.01%)
Oct 15, 2014 2827 2882 2769 2864 0 -1.59(-0.06%)
Oct 14, 2014 2850 2902 2818 2866 0 +30.73(+1.08%)
Oct 13, 2014 2896 2919 2830 2835 0 -61.63(-2.13%)
Oct 10, 2014 2934 2962 2882 2897 0 -50.21(-1.70%)
Oct 09, 2014 3028 3035 2938 2947 0 -93.14(-3.06%)
Oct 08, 2014 3003 3046 2965 3040 0 +36.35(+1.21%)
Oct 07, 2014 3049 3066 3002 3004 0 -64.17(-2.09%)
Oct 06, 2014 3092 3106 3059 3068 0 -10.27(-0.33%)
Oct 03, 2014 3083 3100 3058 3078 0 +11.85(+0.39%)
Oct 02, 2014 3036 3080 3012 3066 0 +38.93(+1.29%)
Oct 01, 2014 3018 3055 2999 3027 0 +3.62(+0.12%)
Sep 30, 2014 3084 3090 3004 3024 0 -66.53(-2.15%)
Sep 29, 2014 3123 3135 3083 3090 0 -54.25(-1.73%)
Sep 26, 2014 3140 3159 3120 3145 0 +10.30(+0.33%)
Sep 25, 2014 3176 3183 3128 3134 0 -86.14(-2.67%)
Sep 19, 2014 3280 3288 3206 3220 0 -50.36(-1.54%)
Sep 18, 2014 3264 3291 3250 3271 0 +17.94(+0.55%)
Sep 17, 2014 3257 3280 3236 3253 0 +0.44(+0.01%)
Sep 16, 2014 3251 3275 3230 3252 0 -3.70(-0.11%)
Sep 15, 2014 3301 3311 3249 3256 0 -56.27(-1.70%)
Sep 12, 2014 3338 3347 3292 3312 0 -29.93(-0.90%)
Sep 11, 2014 3317 3356 3308 3342 0 +5.52(+0.17%)
Sep 10, 2014 3346 3359 3323 3337 0 -8.23(-0.25%)
Sep 09, 2014 3372 3381 3335 3345 0 -38.70(-1.14%)
Sep 08, 2014 3390 3412 3364 3384 0 -19.61(-0.58%)
Sep 05, 2014 3403 3414 3377 3403 0 -8.41(-0.25%)
Sep 04, 2014 3420 3439 3396 3412 0 +1.01(+0.03%)
Sep 03, 2014 3421 3442 3392 3411 0 +2.65(+0.08%)
Sep 02, 2014 3402 3432 3380 3408 0 +8.17(+0.24%)
Aug 29, 2014 3400 3400 3400 0 +10.55(+0.31%)
Aug 28, 2014 3374 3402 3355 3389 0 -1.03(-0.03%)
Aug 27, 2014 3388 3407 3366 3390 0 +9.02(+0.27%)
Aug 26, 2014 3405 3417 3375 3381 0 -12.88(-0.38%)
Aug 25, 2014 3405 3424 3377 3394 0 +6.59(+0.19%)
Aug 22, 2014 3396 3404 3364 3388 0 -11.98(-0.35%)
Aug 21, 2014 3426 3437 3387 3400 0 -20.33(-0.59%)
Aug 20, 2014 3392 3429 3382 3420 0 +16.96(+0.50%)
Aug 19, 2014 3386 3414 3372 3403 0 +25.43(+0.75%)
Aug 18, 2014 3372 3395 3356 3378 0 +26.01(+0.78%)
Aug 15, 2014 3376 3387 3320 3352 0 -6.85(-0.20%)
Aug 14, 2014 3353 3375 3331 3358 0 +10.31(+0.31%)
Aug 13, 2014 3359 3373 3328 3348 0 +6.09(+0.18%)
Aug 12, 2014 3355 3373 3322 3342 0 -16.30(-0.49%)
Aug 11, 2014 3371 3391 3348 3358 0 +0.24(+0.01%)
Aug 08, 2014 3301 3363 3290 3358 0 +75.50(+2.30%)
Aug 07, 2014 3319 3330 3268 3283 0 -21.88(-0.66%)
Aug 06, 2014 3293 3334 3279 3305 0 -10.31(-0.31%)
Aug 05, 2014 3314 3351 3294 3315 0 -16.51(-0.50%)
Aug 04, 2014 3293 3345 3276 3331 0 +53.52(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.