Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1306 1344 1300 1318 0 -7.36(-0.56%)
Oct 28, 2010 1345 1364 1315 1325 0 -34.60(-2.54%)
Oct 27, 2010 1344 1370 1338 1360 0 -11.08(-0.81%)
Oct 25, 2010 1357 1390 1361 1371 0 +8.74(+0.64%)
Oct 22, 2010 1340 1371 1344 1362 0 +7.40(+0.55%)
Oct 21, 2010 1356 1387 1336 1355 0 -26.71(-1.93%)
Oct 20, 2010 1346 1394 1354 1381 0 +29.69(+2.20%)
Oct 19, 2010 1358 1378 1335 1352 0 -24.04(-1.75%)
Oct 18, 2010 1365 1388 1354 1376 0 +8.39(+0.61%)
Oct 15, 2010 1364 1384 1340 1367 0 +13.37(+0.99%)
Oct 14, 2010 1345 1367 1339 1354 0 -3.94(-0.29%)
Oct 13, 2010 1345 1367 1333 1358 0 +21.10(+1.58%)
Oct 12, 2010 1334 1348 1314 1337 0 +20.08(+1.53%)
Oct 11, 2010 1308 1328 1299 1317 0 +10.16(+0.78%)
Oct 08, 2010 1302 1316 1272 1306 0 +31.28(+2.45%)
Oct 07, 2010 1285 1293 1261 1275 0 -2.63(-0.21%)
Oct 06, 2010 1266 1289 1259 1278 0 -0.45(-0.04%)
Oct 05, 2010 1257 1286 1250 1278 0 +39.31(+3.17%)
Oct 04, 2010 1248 1265 1230 1239 0 -19.55(-1.55%)
Oct 01, 2010 1259 1275 1247 1259 0 +4.96(+0.40%)
Sep 30, 2010 1255 1280 1240 1254 0 -3.37(-0.27%)
Sep 29, 2010 1235 1272 1243 1257 0 +0.69(+0.05%)
Sep 28, 2010 1237 1262 1220 1256 0 +10.66(+0.86%)
Sep 27, 2010 1238 1260 1229 1246 0 -0.35(-0.03%)
Sep 24, 2010 1217 1250 1218 1246 0 +36.95(+3.06%)
Sep 23, 2010 1205 1244 1203 1209 0 -24.49(-1.99%)
Sep 22, 2010 1228 1259 1224 1233 0 -20.04(-1.60%)
Sep 21, 2010 1259 1278 1244 1254 0 -16.15(-1.27%)
Sep 20, 2010 1241 1277 1242 1270 0 +17.54(+1.40%)
Sep 17, 2010 1238 1263 1222 1252 0 +12.40(+1.00%)
Sep 15, 2010 1207 1246 1210 1240 0 +11.64(+0.95%)
Sep 14, 2010 1218 1241 1211 1228 0 -0.64(-0.05%)
Sep 13, 2010 1200 1236 1204 1229 0 +27.21(+2.26%)
Sep 10, 2010 1176 1214 1180 1202 0 +12.06(+1.01%)
Sep 09, 2010 1199 1219 1176 1189 0 -8.04(-0.67%)
Sep 08, 2010 1171 1205 1180 1198 0 +15.44(+1.31%)
Sep 07, 2010 1210 1223 1177 1182 0 -40.55(-3.32%)
Sep 03, 2010 1223 1223 1223 0 +24.86(+2.08%)
Sep 02, 2010 1154 1207 1160 1198 0 +29.64(+2.54%)
Sep 01, 2010 1139 1177 1138 1168 0 +39.16(+3.47%)
Aug 31, 2010 1115 1153 1111 1129 0 -7.66(-0.67%)
Aug 30, 2010 1148 1169 1129 1137 0 -27.59(-2.37%)
Aug 27, 2010 1145 1177 1132 1164 0 +17.51(+1.53%)
Aug 26, 2010 1145 1179 1138 1147 0 -9.19(-0.80%)
Aug 25, 2010 1123 1161 1114 1156 0 +17.81(+1.56%)
Aug 24, 2010 1131 1160 1128 1138 0 -24.13(-2.08%)
Aug 23, 2010 1177 1198 1159 1162 0 -21.46(-1.81%)
Aug 20, 2010 1166 1194 1165 1184 0 -3.89(-0.33%)
Aug 19, 2010 1214 1230 1177 1188 0 -41.81(-3.40%)
Aug 18, 2010 1212 1243 1207 1229 0 +7.03(+0.58%)
Aug 17, 2010 1201 1239 1200 1222 0 +26.36(+2.20%)
Aug 16, 2010 1176 1210 1175 1196 0 +3.16(+0.26%)
Aug 13, 2010 1177 1225 1181 1193 0 -7.07(-0.59%)
Aug 12, 2010 1187 1219 1185 1200 0 -17.42(-1.43%)
Aug 11, 2010 1232 1246 1208 1217 0 -48.11(-3.80%)
Aug 10, 2010 1257 1287 1250 1265 0 -27.27(-2.11%)
Aug 09, 2010 1293 1307 1281 1293 0 -1.12(-0.09%)
Aug 06, 2010 1275 1305 1262 1294 0 -13.17(-1.01%)
Aug 05, 2010 1287 1326 1290 1307 0 -23.42(-1.76%)
Aug 04, 2010 1315 1339 1310 1330 0 +10.22(+0.77%)
Aug 03, 2010 1324 1344 1306 1320 0 -15.35(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.