Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 929.35 982.47 909.06 969.30 0 +41.20(+4.44%)
Oct 30, 2008 916.99 947.18 880.84 928.11 0 +33.94(+3.80%)
Oct 29, 2008 882.80 931.21 856.28 894.16 0 +16.30(+1.86%)
Oct 28, 2008 842.40 888.95 809.02 877.87 0 +53.75(+6.52%)
Oct 27, 2008 865.63 889.97 811.97 824.12 0 -53.25(-6.07%)
Oct 24, 2008 846.63 909.40 830.42 877.37 0 -35.16(-3.85%)
Oct 23, 2008 942.90 958.88 863.64 912.53 0 -23.61(-2.52%)
Oct 22, 2008 983.10 997.23 900.05 936.13 0 -65.36(-6.53%)
Oct 21, 2008 1021 1040 983.59 1001 0 -34.77(-3.36%)
Oct 20, 2008 1035 1067 996.64 1036 0 +12.13(+1.18%)
Oct 17, 2008 972.60 1076 949.14 1024 0 +16.99(+1.69%)
Oct 16, 2008 946.22 1020 891.38 1007 0 +37.96(+3.92%)
Oct 15, 2008 1057 1076 962.69 969.18 0 -105.83(-9.84%)
Oct 14, 2008 1167 1177 1045 1075 0 -49.89(-4.44%)
Oct 13, 2008 1127 1154 1059 1125 0 +56.77(+5.31%)
Oct 10, 2008 1008 1097 888.16 1068 0 +5.49(+0.52%)
Oct 09, 2008 1138 1161 1046 1063 0 -80.81(-7.07%)
Oct 08, 2008 1060 1185 1005 1143 0 +19.77(+1.76%)
Oct 07, 2008 1164 1224 1101 1124 0 -21.86(-1.91%)
Oct 06, 2008 1148 1166 1064 1146 0 -33.48(-2.84%)
Oct 03, 2008 1241 1268 1168 1179 0 -43.63(-3.57%)
Oct 02, 2008 1298 1315 1214 1223 0 -91.50(-6.96%)
Oct 01, 2008 1311 1330 1281 1314 0 -4.05(-0.31%)
Sep 30, 2008 1314 1341 1256 1318 0 +17.20(+1.32%)
Sep 29, 2008 1366 1382 1267 1301 0 -92.06(-6.61%)
Sep 26, 2008 1355 1402 1341 1393 0 +4.02(+0.29%)
Sep 25, 2008 1389 1418 1359 1389 0 +8.29(+0.60%)
Sep 24, 2008 1443 1455 1366 1381 0 -29.35(-2.08%)
Sep 23, 2008 1413 1454 1384 1410 0 -3.78(-0.27%)
Sep 22, 2008 1459 1492 1403 1414 0 -62.90(-4.26%)
Sep 19, 2008 1448 1549 1099 1477 0 +58.06(+4.09%)
Sep 18, 2008 1410 1465 1310 1419 0 +37.45(+2.71%)
Sep 17, 2008 1447 1463 1359 1381 0 -85.17(-5.81%)
Sep 16, 2008 1398 1475 1367 1466 0 +22.88(+1.58%)
Sep 15, 2008 1438 1484 1414 1444 0 -31.35(-2.13%)
Sep 12, 2008 1429 1488 1420 1475 0 +30.10(+2.08%)
Sep 11, 2008 1409 1456 1386 1445 0 +16.19(+1.13%)
Sep 10, 2008 1449 1465 1385 1429 0 -8.75(-0.61%)
Sep 09, 2008 1505 1528 1422 1437 0 -86.43(-5.67%)
Sep 08, 2008 1553 1574 1494 1524 0 +18.13(+1.20%)
Sep 05, 2008 1493 1519 1459 1506 0 +2.34(+0.16%)
Sep 04, 2008 1537 1550 1495 1503 0 -45.57(-2.94%)
Sep 03, 2008 1526 1573 1509 1549 0 +22.68(+1.49%)
Sep 02, 2008 1517 1593 1499 1526 0 +33.38(+2.24%)
Sep 01, 2008 1507 1519 1473 1493 0 +0.00(+0.00%)
Aug 29, 2008 1507 1519 1473 1493 0 -20.31(-1.34%)
Aug 28, 2008 1482 1530 1474 1513 0 +39.68(+2.69%)
Aug 27, 2008 1473 1492 1444 1473 0 +3.25(+0.22%)
Aug 26, 2008 1474 1490 1450 1470 0 -1.77(-0.12%)
Aug 25, 2008 1512 1517 1451 1472 0 -46.08(-3.04%)
Aug 22, 2008 1486 1526 1476 1518 0 +44.33(+3.01%)
Aug 21, 2008 1484 1497 1452 1474 0 -22.76(-1.52%)
Aug 20, 2008 1514 1536 1473 1496 0 -9.92(-0.66%)
Aug 19, 2008 1533 1552 1488 1506 0 -38.82(-2.51%)
Aug 18, 2008 1580 1587 1531 1545 0 -30.04(-1.91%)
Aug 15, 2008 1566 1604 1529 1575 0 +24.28(+1.57%)
Aug 14, 2008 1530 1582 1515 1551 0 +2.98(+0.19%)
Aug 13, 2008 1569 1591 1510 1548 0 -29.38(-1.86%)
Aug 12, 2008 1582 1600 1555 1577 0 -9.14(-0.58%)
Aug 11, 2008 1526 1614 1514 1587 0 +66.24(+4.36%)
Aug 08, 2008 1444 1538 1437 1520 0 +79.92(+5.55%)
Aug 07, 2008 1465 1481 1424 1440 0 -40.86(-2.76%)
Aug 06, 2008 1489 1511 1452 1481 0 -18.30(-1.22%)
Aug 05, 2008 1434 1516 1423 1500 0 +81.54(+5.75%)
Aug 04, 2008 1439 1454 1386 1418 0 -20.21(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.