Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 843.92 846.88 841.30 845.74 0 -3.54(-0.42%)
Oct 29, 2020 848.76 857.13 844.37 849.28 0 +1.30(+0.15%)
Oct 28, 2020 855.08 857.73 846.10 847.98 0 -23.13(-2.66%)
Oct 27, 2020 876.95 879.30 867.57 871.12 0 +17.27(+2.02%)
Oct 26, 2020 851.68 859.38 842.36 853.84 0 +23.81(+2.87%)
Oct 23, 2020 829.16 835.11 825.88 830.03 0 +5.90(+0.72%)
Oct 22, 2020 827.44 830.95 817.37 824.13 0 +6.43(+0.79%)
Oct 21, 2020 815.62 820.98 813.98 817.69 0 +12.98(+1.61%)
Oct 20, 2020 800.19 806.52 798.79 804.72 0 +0.90(+0.11%)
Oct 19, 2020 802.50 817.49 798.30 803.81 0 -17.30(-2.11%)
Oct 16, 2020 810.86 823.00 810.35 821.12 0 +14.02(+1.74%)
Oct 15, 2020 802.58 807.16 798.66 807.09 0 +5.12(+0.64%)
Oct 14, 2020 804.44 805.59 799.62 801.98 0 -2.94(-0.37%)
Oct 13, 2020 803.51 807.32 799.80 804.91 0 +6.18(+0.77%)
Oct 12, 2020 804.54 805.23 795.73 798.74 0 -3.35(-0.42%)
Oct 09, 2020 790.44 805.35 787.13 802.09 0 -6.43(-0.80%)
Oct 08, 2020 795.41 816.65 793.89 808.52 0 +1.56(+0.19%)
Oct 07, 2020 802.16 815.97 800.34 806.96 0 +0.39(+0.05%)
Oct 06, 2020 809.07 814.92 805.65 806.58 0 -3.90(-0.48%)
Oct 05, 2020 806.16 811.58 804.67 810.48 0 +5.79(+0.72%)
Oct 02, 2020 797.93 807.43 797.45 804.68 0 -8.97(-1.10%)
Oct 01, 2020 815.71 816.13 808.98 813.65 0 +0.08(+0.01%)
Sep 30, 2020 812.31 816.51 808.81 813.57 0 -2.20(-0.27%)
Sep 29, 2020 817.24 819.76 808.14 815.77 0 -8.22(-1.00%)
Sep 28, 2020 815.78 826.98 814.93 823.99 0 +23.66(+2.96%)
Sep 25, 2020 795.94 803.63 794.75 800.33 0 -4.09(-0.51%)
Sep 24, 2020 812.27 817.79 795.50 804.42 0 -6.33(-0.78%)
Sep 23, 2020 812.13 822.22 807.17 810.75 0 +20.34(+2.57%)
Sep 22, 2020 785.96 799.50 783.86 790.41 0 +6.12(+0.78%)
Sep 21, 2020 792.87 794.84 775.60 784.29 0 -13.84(-1.73%)
Sep 18, 2020 800.66 803.12 794.38 798.13 0 -5.26(-0.65%)
Sep 17, 2020 798.51 805.93 796.54 803.39 0 +3.23(+0.40%)
Sep 16, 2020 798.69 802.64 796.13 800.16 0 -0.48(-0.06%)
Sep 15, 2020 799.24 808.80 795.18 800.64 0 -12.25(-1.51%)
Sep 14, 2020 813.16 819.54 810.23 812.90 0 +17.87(+2.25%)
Sep 11, 2020 792.43 797.13 789.68 795.03 0 +9.95(+1.27%)
Sep 10, 2020 781.95 794.24 776.06 785.08 0 -9.10(-1.15%)
Sep 09, 2020 791.80 797.91 788.30 794.18 0 +7.88(+1.00%)
Sep 08, 2020 781.54 788.92 777.09 786.30 0 -6.86(-0.86%)
Sep 04, 2020 793.01 794.96 781.68 793.16 0 +5.73(+0.73%)
Sep 03, 2020 802.60 804.72 785.63 787.42 0 -11.97(-1.50%)
Sep 02, 2020 787.74 800.83 785.30 799.40 0 +6.50(+0.82%)
Sep 01, 2020 801.13 802.29 790.54 792.90 0 -19.11(-2.35%)
Aug 31, 2020 827.45 827.98 807.92 812.01 0 -2.82(-0.35%)
Aug 28, 2020 815.98 817.67 811.80 814.83 0 +4.03(+0.50%)
Aug 27, 2020 807.07 816.48 802.87 810.80 0 -5.42(-0.66%)
Aug 26, 2020 815.52 817.84 813.46 816.22 0 -0.35(-0.04%)
Aug 25, 2020 814.12 824.41 812.59 816.57 0 +8.92(+1.10%)
Aug 24, 2020 800.59 810.59 798.79 807.65 0 -2.70(-0.33%)
Aug 21, 2020 805.50 811.90 802.13 810.35 0 -2.39(-0.29%)
Aug 20, 2020 807.16 813.53 804.41 812.74 0 -1.69(-0.21%)
Aug 19, 2020 821.83 826.10 813.87 814.43 0 -6.24(-0.76%)
Aug 18, 2020 823.01 826.75 817.91 820.68 0 -2.59(-0.31%)
Aug 17, 2020 825.18 827.21 821.80 823.27 0 -4.88(-0.59%)
Aug 14, 2020 821.73 830.74 821.38 828.15 0 +2.85(+0.35%)
Aug 13, 2020 817.40 826.15 814.62 825.30 0 +14.40(+1.78%)
Aug 12, 2020 806.16 813.17 803.25 810.90 0 +17.99(+2.27%)
Aug 11, 2020 797.06 805.88 791.47 792.91 0 -0.08(-0.01%)
Aug 10, 2020 792.64 795.40 790.44 792.99 0 +0.98(+0.12%)
Aug 07, 2020 786.22 792.94 785.48 792.01 0 +8.06(+1.03%)
Aug 06, 2020 780.61 786.80 780.06 783.95 0 +1.82(+0.23%)
Aug 05, 2020 783.12 788.09 778.98 782.13 0 +0.99(+0.13%)
Aug 04, 2020 780.64 784.72 777.04 781.14 0 +2.99(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.