Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 856.98 860.71 848.28 850.65 0 -2.05(-0.24%)
Oct 26, 2012 852.70 852.70 852.70 0 +10.37(+1.23%)
Oct 25, 2012 858.13 866.37 837.61 842.33 0 -16.07(-1.87%)
Oct 24, 2012 861.18 863.15 854.68 858.39 0 +2.07(+0.24%)
Oct 23, 2012 857.17 859.56 848.89 856.32 0 -13.23(-1.52%)
Oct 19, 2012 882.85 883.65 866.05 869.55 0 -5.62(-0.64%)
Oct 18, 2012 875.19 877.70 871.77 875.18 0 +10.02(+1.16%)
Oct 17, 2012 864.41 868.16 860.91 865.16 0 +3.38(+0.39%)
Oct 16, 2012 855.40 863.39 853.54 861.78 0 +12.88(+1.52%)
Oct 15, 2012 845.26 850.52 841.61 848.90 0 +16.97(+2.04%)
Oct 12, 2012 838.20 841.44 829.14 831.93 0 +8.62(+1.05%)
Oct 11, 2012 818.15 827.18 816.16 823.31 0 +25.52(+3.20%)
Oct 10, 2012 803.03 803.80 793.29 797.78 0 -11.99(-1.48%)
Oct 09, 2012 819.70 824.13 809.13 809.78 0 -20.66(-2.49%)
Oct 08, 2012 831.61 834.99 826.08 830.44 0 -4.34(-0.52%)
Oct 06, 2012 836.47 842.65 831.65 834.78 0 +0.00(+0.00%)
Oct 05, 2012 836.19 842.65 831.65 834.78 0 -12.90(-1.52%)
Oct 04, 2012 840.29 849.54 838.62 847.69 0 +9.03(+1.08%)
Oct 03, 2012 858.79 860.23 833.24 838.66 0 -33.09(-3.80%)
Oct 02, 2012 877.54 880.24 866.77 871.75 0 +9.76(+1.13%)
Oct 01, 2012 863.11 868.13 857.65 861.98 0 +16.90(+2.00%)
Sep 28, 2012 845.36 848.88 840.27 845.08 0 -27.81(-3.19%)
Sep 27, 2012 868.04 876.78 862.22 872.89 0 +7.45(+0.86%)
Sep 26, 2012 865.23 868.07 859.18 865.44 0 -29.13(-3.26%)
Sep 25, 2012 902.91 908.29 893.07 894.58 0 -9.31(-1.03%)
Sep 24, 2012 901.47 908.99 899.40 903.88 0 -25.17(-2.71%)
Sep 21, 2012 934.87 937.03 927.85 929.06 0 +5.04(+0.55%)
Sep 20, 2012 924.84 927.62 921.25 924.02 0 -16.76(-1.78%)
Sep 19, 2012 940.56 945.37 938.39 940.78 0 +6.97(+0.75%)
Sep 18, 2012 933.44 936.36 929.41 933.81 0 +14.65(+1.59%)
Sep 17, 2012 935.67 939.27 916.39 919.16 0 -25.04(-2.65%)
Sep 14, 2012 935.95 952.23 932.96 944.20 0 +23.18(+2.52%)
Sep 13, 2012 901.46 921.26 896.36 921.02 0 +31.43(+3.53%)
Sep 12, 2012 886.80 894.02 883.27 889.58 0 +19.80(+2.28%)
Sep 11, 2012 867.67 872.11 864.03 869.78 0 +19.49(+2.29%)
Sep 10, 2012 857.51 859.24 849.24 850.29 0 -13.44(-1.56%)
Sep 07, 2012 860.89 864.45 858.10 863.73 0 +15.55(+1.83%)
Sep 06, 2012 833.67 849.44 832.23 848.18 0 +18.95(+2.29%)
Sep 05, 2012 830.65 835.00 823.91 829.23 0 -25.79(-3.02%)
Sep 04, 2012 857.82 861.33 850.12 855.02 0 -17.70(-2.03%)
Aug 31, 2012 872.72 872.72 872.72 0 -7.19(-0.82%)
Aug 30, 2012 887.79 891.50 879.41 879.91 0 -31.27(-3.43%)
Aug 29, 2012 916.71 917.99 905.93 911.18 0 +7.50(+0.83%)
Aug 27, 2012 911.18 912.73 902.77 903.68 0 -11.82(-1.29%)
Aug 24, 2012 910.13 918.60 907.19 915.50 0 +5.99(+0.66%)
Aug 23, 2012 914.06 915.43 906.29 909.52 0 +10.88(+1.21%)
Aug 22, 2012 899.11 904.12 893.47 898.64 0 -10.39(-1.14%)
Aug 21, 2012 916.89 920.25 907.15 909.03 0 -11.81(-1.28%)
Aug 20, 2012 921.58 925.47 917.79 920.84 0 +0.24(+0.03%)
Aug 17, 2012 922.82 926.05 917.64 920.61 0 -2.68(-0.29%)
Aug 16, 2012 915.84 924.37 912.65 923.29 0 +25.54(+2.85%)
Aug 15, 2012 899.17 901.89 895.01 897.75 0 +2.59(+0.29%)
Aug 14, 2012 897.62 900.84 892.67 895.15 0 +1.51(+0.17%)
Aug 13, 2012 893.35 900.23 891.49 893.64 0 -6.15(-0.68%)
Aug 11, 2012 895.86 902.92 890.45 899.79 0 +0.00(+0.00%)
Aug 10, 2012 895.86 902.92 890.45 899.79 0 -6.66(-0.74%)
Aug 09, 2012 912.65 914.04 904.22 906.46 0 -5.18(-0.57%)
Aug 08, 2012 912.95 918.34 907.14 911.64 0 -28.40(-3.02%)
Aug 07, 2012 939.41 945.58 937.70 940.04 0 +7.61(+0.82%)
Aug 06, 2012 933.33 937.21 930.03 932.43 0 +17.87(+1.95%)
Aug 03, 2012 893.83 918.15 909.22 914.56 0 +19.12(+2.14%)
Aug 02, 2012 903.47 905.44 889.55 895.44 0 -2.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.