Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3543 3549 3533 3541 0 -18.65(-0.52%)
Oct 30, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 29, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 28, 2016 3555 3570 3537 3559 0 -28.43(-0.79%)
Oct 27, 2016 3572 3600 3560 3588 0 +17.01(+0.48%)
Oct 26, 2016 3590 3592 3558 3571 0 -17.39(-0.48%)
Oct 25, 2016 3608 3608 3581 3588 0 -6.87(-0.19%)
Oct 24, 2016 3600 3622 3595 3595 0 +6.59(+0.18%)
Oct 23, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 22, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 21, 2016 3613 3614 3579 3588 0 -22.10(-0.61%)
Oct 20, 2016 3605 3617 3582 3610 0 +11.00(+0.31%)
Oct 19, 2016 3594 3603 3576 3599 0 +6.43(+0.18%)
Oct 18, 2016 3566 3597 3566 3593 0 +44.23(+1.25%)
Oct 17, 2016 3542 3564 3538 3549 0 -6.75(-0.19%)
Oct 16, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 15, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 14, 2016 3518 3572 3518 3555 0 +49.59(+1.41%)
Oct 13, 2016 3512 3513 3485 3506 0 -19.47(-0.55%)
Oct 12, 2016 3536 3544 3521 3525 0 -18.66(-0.53%)
Oct 11, 2016 3546 3566 3540 3544 0 -7.61(-0.21%)
Oct 10, 2016 3533 3553 3500 3552 0 +25.43(+0.72%)
Oct 09, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 08, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 07, 2016 3564 3564 3521 3526 0 -33.38(-0.94%)
Oct 06, 2016 3580 3584 3557 3560 0 -2.66(-0.07%)
Oct 05, 2016 3544 3568 3528 3562 0 -2.98(-0.08%)
Oct 04, 2016 3547 3573 3544 3565 0 +22.21(+0.63%)
Oct 03, 2016 3556 3569 3532 3543 0 -12.90(-0.36%)
Sep 30, 2016 3497 3562 3471 3556 0 +6.39(+0.18%)
Sep 29, 2016 3596 3605 3543 3550 0 -21.49(-0.60%)
Sep 28, 2016 3559 3579 3554 3571 0 +23.13(+0.65%)
Sep 27, 2016 3571 3576 3523 3548 0 -3.56(-0.10%)
Sep 26, 2016 3587 3587 3544 3551 0 -52.82(-1.47%)
Sep 25, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 24, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 23, 2016 3607 3608 3595 3604 0 -11.81(-0.33%)
Sep 22, 2016 3590 3631 3581 3616 0 +49.61(+1.39%)
Sep 21, 2016 3578 3594 3566 3566 0 +25.51(+0.72%)
Sep 20, 2016 3532 3557 3531 3541 0 +4.68(+0.13%)
Sep 19, 2016 3532 3548 3529 3536 0 +27.10(+0.77%)
Sep 18, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 17, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 16, 2016 3513 3527 3493 3509 0 -13.56(-0.38%)
Sep 15, 2016 3498 3523 3491 3523 0 +19.81(+0.57%)
Sep 14, 2016 3523 3527 3495 3503 0 -3.84(-0.11%)
Sep 13, 2016 3563 3568 3506 3507 0 -40.09(-1.13%)
Sep 12, 2016 3533 3547 3503 3547 0 -35.42(-0.99%)
Sep 11, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 10, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 09, 2016 3614 3623 3575 3582 0 -38.57(-1.07%)
Sep 08, 2016 3629 3640 3589 3621 0 -14.66(-0.40%)
Sep 07, 2016 3637 3638 3618 3636 0 +5.84(+0.16%)
Sep 06, 2016 3646 3653 3628 3630 0 -7.59(-0.21%)
Sep 05, 2016 3641 3646 3634 3637 0 +4.86(+0.13%)
Sep 04, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 03, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 02, 2016 3574 3634 3566 3632 0 +72.82(+2.05%)
Sep 01, 2016 3560 3600 3547 3560 0 +6.21(+0.17%)
Aug 31, 2016 3553 3581 3552 3553 0 -3.41(-0.10%)
Aug 30, 2016 3553 3573 3551 3557 0 +15.19(+0.43%)
Aug 29, 2016 3539 3552 3523 3542 0 -8.52(-0.24%)
Aug 28, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 27, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 26, 2016 3530 3560 3523 3550 0 +15.27(+0.43%)
Aug 25, 2016 3543 3550 3530 3535 0 -19.89(-0.56%)
Aug 24, 2016 3531 3565 3526 3555 0 +9.51(+0.27%)
Aug 23, 2016 3527 3548 3519 3545 0 +34.61(+0.99%)
Aug 22, 2016 3503 3537 3493 3511 0 +8.08(+0.23%)
Aug 21, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 20, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 19, 2016 3518 3518 3485 3503 0 -15.56(-0.44%)
Aug 18, 2016 3516 3522 3507 3518 0 +22.57(+0.65%)
Aug 17, 2016 3528 3530 3494 3496 0 -28.88(-0.82%)
Aug 16, 2016 3547 3551 3522 3524 0 -38.85(-1.09%)
Aug 15, 2016 3566 3583 3557 3563 0 +18.43(+0.52%)
Aug 14, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 13, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 12, 2016 3533 3548 3533 3545 0 +9.43(+0.27%)
Aug 11, 2016 3512 3535 3501 3535 0 +44.87(+1.29%)
Aug 10, 2016 3484 3504 3484 3491 0 -3.25(-0.09%)
Aug 09, 2016 3460 3495 3460 3494 0 +29.38(+0.85%)
Aug 08, 2016 3467 3486 3459 3464 0 -0.43(-0.01%)
Aug 07, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 06, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 05, 2016 3437 3465 3426 3465 0 +37.48(+1.09%)
Aug 04, 2016 3416 3441 3408 3427 0 +26.13(+0.77%)
Aug 03, 2016 3387 3411 3376 3401 0 +35.83(+1.06%)
Aug 02, 2016 3416 3419 3363 3365 0 -61.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.