Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 377.97 384.31 376.84 383.73 0 +5.37(+1.42%)
Oct 30, 2001 382.39 382.39 375.99 378.36 0 -5.97(-1.55%)
Oct 29, 2001 388.11 389.48 381.89 384.33 0 -3.49(-0.90%)
Oct 26, 2001 389.90 389.90 385.90 387.82 0 -2.61(-0.67%)
Oct 25, 2001 385.75 390.43 385.50 390.43 0 +4.47(+1.16%)
Oct 24, 2001 392.31 392.89 385.14 385.96 0 -5.83(-1.49%)
Oct 23, 2001 392.53 394.72 391.46 391.79 0 +0.03(+0.01%)
Oct 22, 2001 387.59 391.76 385.55 391.76 0 +3.91(+1.01%)
Oct 19, 2001 384.69 387.85 384.06 387.85 0 +2.68(+0.70%)
Oct 18, 2001 381.25 385.17 379.98 385.17 0 +3.80(+1.00%)
Oct 17, 2001 379.02 381.37 376.82 381.37 0 +2.49(+0.66%)
Oct 16, 2001 378.60 379.70 376.40 378.88 0 +0.28(+0.07%)
Oct 12, 2001 371.03 379.11 371.03 378.60 0 +8.01(+2.16%)
Oct 11, 2001 369.56 372.63 369.56 370.59 0 +2.29(+0.62%)
Oct 10, 2001 369.34 371.16 367.47 368.30 0 -1.50(-0.41%)
Oct 09, 2001 367.02 371.83 366.69 369.80 0 +2.73(+0.74%)
Oct 08, 2001 375.12 375.12 362.46 367.07 0 -14.52(-3.81%)
Oct 05, 2001 381.53 382.66 378.17 381.59 0 +0.35(+0.09%)
Oct 04, 2001 373.07 381.24 371.87 381.24 0 +9.75(+2.62%)
Oct 03, 2001 377.23 377.44 361.67 371.49 0 -5.74(-1.52%)
Oct 02, 2001 388.03 388.03 375.15 377.23 0 -11.44(-2.94%)
Oct 01, 2001 392.47 394.98 385.69 388.67 0 -3.81(-0.97%)
Sep 28, 2001 395.08 398.16 388.95 392.48 0 -2.56(-0.65%)
Sep 27, 2001 401.23 401.23 394.20 395.04 0 -5.98(-1.49%)
Sep 26, 2001 407.73 408.11 397.59 401.02 0 -8.07(-1.97%)
Sep 25, 2001 412.68 415.89 407.86 409.09 0 -1.30(-0.32%)
Sep 24, 2001 414.09 414.09 403.32 410.39 0 -4.04(-0.97%)
Sep 21, 2001 421.57 421.57 412.95 414.43 0 -7.92(-1.88%)
Sep 20, 2001 420.40 422.35 417.26 422.35 0 -0.10(-0.02%)
Sep 19, 2001 414.02 422.76 414.02 422.45 0 +15.20(+3.73%)
Sep 17, 2001 422.99 422.99 403.66 407.25 0 -18.40(-4.32%)
Sep 14, 2001 432.46 433.20 423.45 425.65 0 -6.92(-1.60%)
Sep 13, 2001 431.47 434.04 429.65 432.57 0 +2.72(+0.63%)
Sep 12, 2001 439.93 439.93 427.71 429.85 0 -15.63(-3.51%)
Sep 11, 2001 444.11 445.48 441.77 445.48 0 +1.88(+0.42%)
Sep 10, 2001 443.19 443.60 440.77 443.60 0 -0.21(-0.05%)
Sep 07, 2001 448.21 449.27 442.50 443.81 0 -4.88(-1.09%)
Sep 06, 2001 442.52 448.69 441.60 448.69 0 +6.46(+1.46%)
Sep 05, 2001 441.19 445.02 438.67 442.23 0 +1.07(+0.24%)
Sep 04, 2001 432.77 441.16 431.79 441.16 0 -2.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.