Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3007 3007 3007 3007 0 +0.00(+0.00%)
Oct 30, 2010 3007 3007 2951 3007 0 +0.00(+0.00%)
Oct 29, 2010 2954 3007 2951 3007 0 +52.55(+1.78%)
Oct 28, 2010 2924 2989 2924 2955 0 +34.42(+1.18%)
Oct 27, 2010 2920 2920 2920 2920 0 +0.00(+0.00%)
Oct 26, 2010 2920 2921 2892 2920 0 +3.89(+0.13%)
Oct 25, 2010 2856 2923 2856 2917 0 +64.64(+2.27%)
Oct 24, 2010 2852 2852 2852 2852 0 +0.00(+0.00%)
Oct 23, 2010 2852 2852 2819 2852 0 +0.00(+0.00%)
Oct 22, 2010 2820 2852 2819 2852 0 +31.63(+1.12%)
Oct 21, 2010 2810 2850 2794 2820 0 +10.88(+0.39%)
Oct 20, 2010 2729 2817 2729 2809 0 +81.48(+2.99%)
Oct 19, 2010 2733 2755 2712 2728 0 -22.45(-0.82%)
Oct 18, 2010 2742 2760 2739 2750 0 +14.90(+0.54%)
Oct 17, 2010 2735 2735 2735 2735 0 +0.00(+0.00%)
Oct 16, 2010 2735 2735 2718 2735 0 +0.00(+0.00%)
Oct 15, 2010 2724 2742 2718 2735 0 +4.92(+0.18%)
Oct 14, 2010 2730 2743 2709 2731 0 +1.01(+0.04%)
Oct 13, 2010 2722 2755 2722 2730 0 +9.83(+0.36%)
Oct 12, 2010 2699 2720 2681 2720 0 +20.22(+0.75%)
Oct 11, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 10, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 09, 2010 2699 2699 2641 2699 0 +0.00(+0.00%)
Oct 08, 2010 2641 2700 2641 2699 0 +58.09(+2.20%)
Oct 07, 2010 2671 2673 2633 2641 0 -20.42(-0.77%)
Oct 06, 2010 2671 2686 2660 2662 0 -4.50(-0.17%)
Oct 05, 2010 2631 2678 2631 2666 0 +41.70(+1.59%)
Oct 04, 2010 2653 2662 2620 2625 0 -27.67(-1.04%)
Oct 03, 2010 2652 2652 2652 2652 0 +0.00(+0.00%)
Oct 02, 2010 2652 2652 2639 2652 0 +0.00(+0.00%)
Oct 01, 2010 2642 2664 2639 2652 0 +8.87(+0.34%)
Sep 30, 2010 2644 2666 2620 2643 0 +2.01(+0.08%)
Sep 29, 2010 2650 2660 2634 2641 0 -9.78(-0.37%)
Sep 28, 2010 2601 2652 2601 2651 0 +50.56(+1.94%)
Sep 27, 2010 2576 2609 2575 2601 0 +22.89(+0.89%)
Sep 26, 2010 2578 2578 2578 2578 0 +0.00(+0.00%)
Sep 25, 2010 2530 2580 2530 2578 0 +0.00(+0.00%)
Sep 24, 2010 2530 2580 2530 2578 0 +54.98(+2.18%)
Sep 23, 2010 2518 2549 2515 2523 0 -8.88(-0.35%)
Sep 22, 2010 2528 2535 2514 2532 0 -0.04(-0.00%)
Sep 21, 2010 2533 2547 2515 2532 0 -1.61(-0.06%)
Sep 20, 2010 2474 2533 2474 2533 0 +59.86(+2.42%)
Sep 19, 2010 2447 2478 2447 2473 0 +0.00(+0.00%)
Sep 18, 2010 2473 2473 2447 2473 0 +0.00(+0.00%)
Sep 17, 2010 2447 2478 2447 2473 0 +26.36(+1.08%)
Sep 16, 2010 2443 2450 2431 2447 0 +7.79(+0.32%)
Sep 15, 2010 2445 2448 2435 2439 0 -3.55(-0.15%)
Sep 14, 2010 2458 2470 2442 2443 0 -15.09(-0.61%)
Sep 13, 2010 2437 2471 2437 2458 0 +21.15(+0.87%)
Sep 12, 2010 2437 2437 2437 2437 0 +0.00(+0.00%)
Sep 11, 2010 2434 2441 2425 2437 0 +0.00(+0.00%)
Sep 10, 2010 2434 2441 2425 2437 0 +5.68(+0.23%)
Sep 09, 2010 2427 2435 2413 2431 0 +11.17(+0.46%)
Sep 08, 2010 2421 2454 2420 2420 0 +1.17(+0.05%)
Sep 07, 2010 2440 2440 2405 2419 0 -19.18(-0.79%)
Sep 06, 2010 2423 2438 2421 2438 0 +14.71(+0.61%)
Sep 05, 2010 2423 2423 2423 2423 0 +0.00(+0.00%)
Sep 03, 2010 2421 2450 2421 2423 0 +7.30(+0.30%)
Sep 02, 2010 2401 2416 2399 2416 0 +21.16(+0.88%)
Sep 01, 2010 2360 2403 2360 2395 0 +57.87(+2.48%)
Aug 31, 2010 2311 2345 2311 2337 0 +29.69(+1.29%)
Aug 30, 2010 2349 2351 2307 2307 0 -41.87(-1.78%)
Aug 29, 2010 2321 2354 2302 2349 0 +0.00(+0.00%)
Aug 27, 2010 2321 2354 2302 2349 0 +27.63(+1.19%)
Aug 26, 2010 2350 2373 2311 2321 0 -9.69(-0.42%)
Aug 25, 2010 2290 2331 2259 2331 0 +37.84(+1.65%)
Aug 24, 2010 2358 2358 2293 2293 0 -75.34(-3.18%)
Aug 23, 2010 2450 2450 2369 2369 0 -70.34(-2.88%)
Aug 21, 2010 2429 2441 2413 2439 0 +0.00(+0.00%)
Aug 20, 2010 2429 2441 2413 2439 0 +9.69(+0.40%)
Aug 19, 2010 2467 2471 2420 2429 0 -37.42(-1.52%)
Aug 18, 2010 2436 2473 2436 2467 0 +31.05(+1.27%)
Aug 17, 2010 2389 2436 2389 2436 0 +67.67(+2.86%)
Aug 16, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 15, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 14, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 13, 2010 2374 2383 2358 2368 0 +1.49(+0.06%)
Aug 12, 2010 2354 2373 2350 2366 0 +17.16(+0.73%)
Aug 11, 2010 2375 2375 2325 2349 0 -53.11(-2.21%)
Aug 10, 2010 2414 2414 2387 2402 0 -25.24(-1.04%)
Aug 09, 2010 2422 2429 2408 2428 0 +2.35(+0.10%)
Aug 08, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 07, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 06, 2010 2433 2433 2397 2425 0 -7.52(-0.31%)
Aug 05, 2010 2457 2457 2416 2433 0 -22.87(-0.93%)
Aug 04, 2010 2460 2467 2443 2456 0 +14.75(+0.60%)
Aug 03, 2010 2456 2473 2441 2441 0 -13.82(-0.56%)
Aug 02, 2010 2399 2461 2399 2455 0 +60.63(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.