Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 12925 13039 12845 13024 13,800 +0.00(+0.00%)
Oct 30, 2006 12925 13039 12845 13024 0 +117.50(+0.91%)
Oct 27, 2006 12742 12921 12742 12907 15,200 +208.40(+1.64%)
Oct 26, 2006 12636 12718 12636 12698 13,200 +75.10(+0.59%)
Oct 25, 2006 12757 12766 12612 12623 0 +0.00(+0.00%)
Oct 24, 2006 12757 12766 12612 12623 0 +0.00(+0.00%)
Oct 23, 2006 12757 12766 12612 12623 7,800 -86.10(-0.68%)
Oct 20, 2006 12756 12849 12680 12709 15,800 -14.20(-0.11%)
Oct 19, 2006 12882 12926 12655 12724 15,400 -134.90(-1.05%)
Oct 18, 2006 12886 12921 12831 12858 16,400 -25.30(-0.20%)
Oct 17, 2006 12982 12994 12819 12884 16,000 -44.40(-0.34%)
Oct 16, 2006 12785 12954 12785 12928 18,800 +191.80(+1.51%)
Oct 13, 2006 12633 12756 12633 12736 16,600 +198.40(+1.58%)
Oct 12, 2006 12388 12559 12315 12538 13,600 +184.50(+1.49%)
Oct 11, 2006 12447 12514 12302 12354 13,800 -10.30(-0.08%)
Oct 10, 2006 12416 12482 12341 12364 11,400 -2.00(-0.02%)
Oct 09, 2006 12336 12430 12262 12366 10,600 -7.00(-0.06%)
Oct 06, 2006 12391 12434 12358 12373 12,000 -16.60(-0.13%)
Oct 05, 2006 12299 12416 12299 12389 12,200 +185.40(+1.52%)
Oct 04, 2006 12401 12420 12179 12204 14,400 -162.40(-1.31%)
Oct 03, 2006 12474 12489 12344 12366 11,600 -88.00(-0.71%)
Oct 02, 2006 12415 12485 12381 12454 0 +0.00(+0.00%)
Sep 29, 2006 12415 12485 12381 12454 12,600 +73.70(+0.60%)
Sep 28, 2006 12389 12432 12340 12381 13,400 +13.80(+0.11%)
Sep 27, 2006 12359 12443 12340 12367 12,600 +45.70(+0.37%)
Sep 26, 2006 12207 12332 12161 12321 14,200 +147.30(+1.21%)
Sep 25, 2006 12257 12274 12145 12174 15,200 -62.90(-0.51%)
Sep 22, 2006 12244 12303 12170 12237 13,400 -37.50(-0.31%)
Sep 21, 2006 12168 12286 12168 12274 15,000 +165.20(+1.36%)
Sep 20, 2006 11946 12129 11834 12109 13,800 +138.60(+1.16%)
Sep 19, 2006 12103 12153 11915 11970 17,200 -100.80(-0.84%)
Sep 18, 2006 12006 12115 12006 12071 12,400 +61.70(+0.51%)
Sep 15, 2006 11978 12042 11848 12010 12,800 +36.60(+0.31%)
Sep 14, 2006 11937 12003 11892 11973 14,400 +79.20(+0.67%)
Sep 13, 2006 11724 11938 11724 11894 15,400 +233.00(+2.00%)
Sep 12, 2006 11565 11672 11445 11661 19,400 +110.10(+0.95%)
Sep 11, 2006 11960 11972 11506 11551 18,600 -368.00(-3.09%)
Sep 08, 2006 11859 11941 11825 11919 16,400 +64.90(+0.55%)
Sep 07, 2006 11893 11921 11815 11854 11,800 -79.40(-0.67%)
Sep 06, 2006 11908 11984 11905 11933 12,400 +28.60(+0.24%)
Sep 05, 2006 11927 11946 11848 11905 12,000 -9.60(-0.08%)
Sep 04, 2006 11824 11940 11824 11914 10,000 +136.20(+1.16%)
Sep 01, 2006 11700 11795 11666 11778 11,600 +79.00(+0.68%)
Aug 31, 2006 11754 11794 11675 11699 16,600 -24.90(-0.21%)
Aug 30, 2006 11735 11756 11643 11724 12,800 +17.10(+0.15%)
Aug 29, 2006 11652 11740 11652 11707 16,000 +87.30(+0.75%)
Aug 28, 2006 11584 11633 11552 11620 9,200 +47.30(+0.41%)
Aug 25, 2006 11589 11635 11542 11572 17,000 +40.20(+0.35%)
Aug 24, 2006 11368 11567 11297 11532 15,600 +125.30(+1.10%)
Aug 23, 2006 11580 11580 11375 11407 13,200 -95.90(-0.83%)
Aug 22, 2006 11547 11620 11461 11503 12,200 -9.10(-0.08%)
Aug 21, 2006 11488 11532 11376 11512 11,000 +46.00(+0.40%)
Aug 18, 2006 11507 11508 11409 11466 14,600 -11.80(-0.10%)
Aug 17, 2006 11498 11552 11379 11478 19,800 +29.20(+0.26%)
Aug 16, 2006 11384 11508 11384 11448 15,200 +135.30(+1.20%)
Aug 15, 2006 11222 11330 11222 11313 0 +0.00(+0.00%)
Aug 14, 2006 11222 11330 11222 11313 13,200 +120.50(+1.08%)
Aug 11, 2006 11181 11241 11069 11192 18,600 +43.30(+0.39%)
Aug 10, 2006 11175 11213 11052 11149 16,600 +4.00(+0.04%)
Aug 09, 2006 10991 11188 10944 11145 18,400 +130.20(+1.18%)
Aug 08, 2006 10840 11028 10840 11015 15,200 +202.40(+1.87%)
Aug 07, 2006 10863 10870 10780 10813 13,600 -53.90(-0.50%)
Aug 04, 2006 10952 11039 10810 10866 18,800 -56.70(-0.52%)
Aug 03, 2006 10955 11082 10876 10923 20,600 +47.00(+0.43%)
Aug 02, 2006 10747 10891 10730 10876 18,600 +124.50(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.