Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3972 4069 3903 3952 0 +46.30(+1.19%)
Oct 30, 2018 3686 3918 3661 3906 0 +213.32(+5.78%)
Oct 29, 2018 3701 3800 3648 3692 0 +20.40(+0.56%)
Oct 26, 2018 3883 3973 3608 3672 0 -800.17(-17.89%)
Oct 24, 2018 4579 4675 4464 4472 0 -127.31(-2.77%)
Oct 23, 2018 4481 4623 4405 4600 0 +54.76(+1.20%)
Oct 22, 2018 4600 4624 4525 4545 0 -36.93(-0.81%)
Oct 19, 2018 4638 4657 4531 4582 0 -64.08(-1.38%)
Oct 18, 2018 4740 4753 4619 4646 0 -108.65(-2.29%)
Oct 17, 2018 4750 4787 4663 4754 0 -19.12(-0.40%)
Oct 16, 2018 4744 4792 4680 4774 0 +46.25(+0.98%)
Oct 15, 2018 4690 4786 4686 4727 0 -15.94(-0.34%)
Oct 12, 2018 4852 4858 4672 4743 0 -38.59(-0.81%)
Oct 11, 2018 4837 4914 4777 4782 0 -75.18(-1.55%)
Oct 10, 2018 4936 4974 4847 4857 0 -53.12(-1.08%)
Oct 09, 2018 4954 5031 4896 4910 0 -230.36(-4.48%)
Oct 08, 2018 5110 5159 5076 5140 0 +27.65(+0.54%)
Oct 05, 2018 5202 5242 5082 5113 0 -86.53(-1.66%)
Oct 04, 2018 5177 5233 5162 5199 0 +0.05(+0.00%)
Oct 03, 2018 5189 5245 5122 5199 0 +19.18(+0.37%)
Oct 02, 2018 5262 5307 5166 5180 0 -97.70(-1.85%)
Oct 01, 2018 5354 5385 5271 5278 0 -56.09(-1.05%)
Sep 28, 2018 5426 5462 5285 5334 0 -94.88(-1.75%)
Sep 27, 2018 5460 5480 5418 5429 0 -34.06(-0.62%)
Sep 26, 2018 5492 5513 5454 5463 0 -21.87(-0.40%)
Sep 25, 2018 5513 5552 5456 5485 0 -27.39(-0.50%)
Sep 24, 2018 5583 5617 5494 5512 0 -97.93(-1.75%)
Sep 21, 2018 5614 5654 5591 5610 0 +3.42(+0.06%)
Sep 20, 2018 5650 5680 5579 5607 0 -25.45(-0.45%)
Sep 19, 2018 5633 5701 5590 5632 0 +33.79(+0.60%)
Sep 18, 2018 5637 5676 5572 5598 0 -46.30(-0.82%)
Sep 17, 2018 5651 5701 5634 5645 0 -8.20(-0.15%)
Sep 14, 2018 5628 5680 5592 5653 0 +43.81(+0.78%)
Sep 13, 2018 5614 5634 5531 5609 0 +17.55(+0.31%)
Sep 12, 2018 5648 5678 5532 5591 0 -102.22(-1.80%)
Sep 11, 2018 5690 5748 5652 5694 0 -0.12(-0.00%)
Sep 10, 2018 5702 5727 5646 5694 0 +35.29(+0.62%)
Sep 07, 2018 5677 5720 5632 5658 0 -45.01(-0.79%)
Sep 06, 2018 5698 5756 5687 5704 0 -7.81(-0.14%)
Sep 05, 2018 5667 5751 5651 5711 0 +25.32(+0.45%)
Sep 04, 2018 5715 5747 5662 5686 0 -41.35(-0.72%)
Aug 31, 2018 5727 5727 5727 5727 0 -41.00(-0.71%)
Aug 30, 2018 5835 5850 5737 5768 0 -82.29(-1.41%)
Aug 29, 2018 5773 5866 5741 5851 0 +78.37(+1.36%)
Aug 28, 2018 5796 5810 5749 5772 0 -7.98(-0.14%)
Aug 27, 2018 5724 5815 5694 5780 0 +81.69(+1.43%)
Aug 24, 2018 5722 5735 5683 5699 0 -12.67(-0.22%)
Aug 23, 2018 5781 5798 5703 5711 0 -62.14(-1.08%)
Aug 22, 2018 5772 5828 5729 5773 0 -8.95(-0.15%)
Aug 21, 2018 5750 5803 5694 5782 0 +83.57(+1.47%)
Aug 20, 2018 5711 5756 5686 5699 0 +13.86(+0.24%)
Aug 17, 2018 5636 5720 5619 5685 0 +58.42(+1.04%)
Aug 16, 2018 5612 5700 5543 5626 0 +60.17(+1.08%)
Aug 15, 2018 5472 5575 5432 5566 0 +88.66(+1.62%)
Aug 14, 2018 5455 5537 5436 5478 0 +13.73(+0.25%)
Aug 13, 2018 5476 5531 5428 5464 0 -18.60(-0.34%)
Aug 10, 2018 5515 5580 5436 5483 0 -53.16(-0.96%)
Aug 09, 2018 5594 5628 5521 5536 0 -46.11(-0.83%)
Aug 08, 2018 5576 5628 5551 5582 0 -5.92(-0.11%)
Aug 07, 2018 5567 5674 5541 5588 0 +101.62(+1.85%)
Aug 06, 2018 5497 5525 5460 5486 0 +10.89(+0.20%)
Aug 03, 2018 5499 5535 5435 5475 0 -3.52(-0.06%)
Aug 02, 2018 5507 5546 5458 5479 0 -78.35(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.