Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1137 1210 1176 1180 0 -26.80(-2.22%)
Oct 28, 2011 1164 1222 1193 1207 0 -10.29(-0.85%)
Oct 27, 2011 1134 1232 1173 1218 0 +59.04(+5.10%)
Oct 26, 2011 1096 1170 1131 1158 0 +24.43(+2.15%)
Oct 25, 2011 1112 1167 1129 1134 0 -37.04(-3.16%)
Oct 24, 2011 1093 1177 1131 1171 0 +32.27(+2.83%)
Oct 21, 2011 1113 1149 1102 1139 0 +27.54(+2.48%)
Oct 20, 2011 1094 1123 1079 1111 0 +10.80(+0.98%)
Oct 19, 2011 1085 1125 1089 1100 0 -10.97(-0.99%)
Oct 18, 2011 1016 1120 1064 1111 0 +44.26(+4.15%)
Oct 17, 2011 886.20 1103 1063 1067 0 -37.90(-3.43%)
Oct 14, 2011 1086 1121 1083 1105 0 +5.85(+0.53%)
Oct 13, 2011 1050 1112 1078 1099 0 -21.20(-1.89%)
Oct 12, 2011 1047 1135 1093 1120 0 +23.14(+2.11%)
Oct 11, 2011 1006 1105 1061 1097 0 +10.87(+1.00%)
Oct 10, 2011 994.27 1091 1046 1086 0 +40.42(+3.86%)
Oct 07, 2011 1011 1086 1038 1046 0 -28.03(-2.61%)
Oct 06, 2011 1001 1107 1029 1074 0 +6.98(+0.65%)
Oct 05, 2011 1020 1075 1001 1067 0 +42.65(+4.16%)
Oct 04, 2011 963.61 1028 957.04 1024 0 +50.68(+5.20%)
Oct 03, 2011 1001 1026 972.20 973.73 0 -34.26(-3.40%)
Sep 30, 2011 1022 1038 1005 1008 0 -29.74(-2.87%)
Sep 29, 2011 1024 1046 1012 1038 0 +30.08(+2.99%)
Sep 28, 2011 984.03 1053 1004 1008 0 -36.27(-3.47%)
Sep 27, 2011 1048 1073 1032 1044 0 +3.39(+0.33%)
Sep 26, 2011 980.40 1044 1004 1041 0 +28.95(+2.86%)
Sep 23, 2011 941.28 1025 996.81 1012 0 +6.51(+0.65%)
Sep 22, 2011 961.82 1021 988.78 1005 0 -18.26(-1.78%)
Sep 21, 2011 878.06 1076 1021 1023 0 -46.85(-4.38%)
Sep 20, 2011 1046 1095 1068 1070 0 -14.24(-1.31%)
Sep 19, 2011 1040 1105 1074 1084 0 -29.60(-2.66%)
Sep 16, 2011 1116 1129 1095 1114 0 -7.65(-0.68%)
Sep 15, 2011 1107 1124 1098 1122 0 +17.00(+1.54%)
Sep 14, 2011 1093 1118 1079 1105 0 +14.31(+1.31%)
Sep 13, 2011 1075 1105 1073 1090 0 +13.25(+1.23%)
Sep 12, 2011 1044 1086 1046 1077 0 +13.54(+1.27%)
Sep 09, 2011 878.57 1094 1057 1064 0 -25.80(-2.37%)
Sep 08, 2011 1097 1116 1083 1089 0 -22.99(-2.07%)
Sep 07, 2011 877.41 1118 1075 1112 0 +44.78(+4.19%)
Sep 06, 2011 858.62 1074 1042 1068 0 -5.49(-0.51%)
Sep 02, 2011 1073 1073 1073 0 -33.88(-3.06%)
Sep 01, 2011 1071 1149 1103 1107 0 -33.45(-2.93%)
Aug 31, 2011 1094 1153 1128 1140 0 +4.63(+0.41%)
Aug 30, 2011 1066 1146 1117 1136 0 -5.32(-0.47%)
Aug 29, 2011 1057 1143 1113 1141 0 +36.96(+3.35%)
Aug 26, 2011 881.59 1112 1066 1104 0 +17.29(+1.59%)
Aug 25, 2011 1118 1152 1077 1087 0 -22.64(-2.04%)
Aug 24, 2011 1007 1116 1077 1109 0 +24.80(+2.29%)
Aug 23, 2011 986.50 1087 1035 1085 0 +42.92(+4.12%)
Aug 22, 2011 1011 1067 1034 1042 0 -1.07(-0.10%)
Aug 19, 2011 850.41 1083 1037 1043 0 -28.48(-2.66%)
Aug 18, 2011 1057 1104 1063 1071 0 -53.83(-4.78%)
Aug 17, 2011 1056 1140 1115 1125 0 +5.43(+0.48%)
Aug 16, 2011 912.54 1137 1108 1120 0 -16.37(-1.44%)
Aug 15, 2011 1121 1144 1114 1136 0 +28.57(+2.58%)
Aug 12, 2011 1087 1150 1099 1108 0 -20.68(-1.83%)
Aug 11, 2011 1024 1141 1082 1128 0 +45.52(+4.20%)
Aug 10, 2011 1114 1151 1080 1083 0 -75.81(-6.54%)
Aug 09, 2011 1154 1167 1091 1158 0 +41.54(+3.72%)
Aug 08, 2011 1136 1210 1110 1117 0 -92.18(-7.62%)
Aug 05, 2011 1228 1253 1197 1209 0 -23.52(-1.91%)
Aug 04, 2011 1208 1283 1227 1233 0 -54.84(-4.26%)
Aug 03, 2011 1075 1293 1255 1287 0 +12.68(+0.99%)
Aug 02, 2011 1082 1307 1272 1275 0 -27.99(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.