Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1188 1259 1168 1243 0 +60.55(+5.12%)
Oct 30, 2008 1222 1254 1128 1182 0 +31.92(+2.78%)
Oct 29, 2008 1162 1193 1101 1150 0 -13.05(-1.12%)
Oct 28, 2008 1090 1165 1038 1163 0 +95.93(+8.99%)
Oct 27, 2008 1086 1115 1057 1067 0 -30.79(-2.80%)
Oct 24, 2008 1046 1127 1034 1098 0 -19.10(-1.71%)
Oct 23, 2008 1198 1207 1070 1117 0 -74.58(-6.26%)
Oct 22, 2008 1218 1229 1161 1192 0 -56.47(-4.52%)
Oct 21, 2008 1268 1285 1236 1248 0 -31.65(-2.47%)
Oct 20, 2008 1248 1287 1199 1280 0 +57.74(+4.72%)
Oct 17, 2008 1204 1262 1168 1222 0 +5.44(+0.45%)
Oct 16, 2008 1197 1250 1109 1217 0 -3.50(-0.29%)
Oct 15, 2008 1340 1370 1217 1220 0 -133.74(-9.88%)
Oct 14, 2008 1448 1475 1329 1354 0 -11.91(-0.87%)
Oct 13, 2008 1402 1527 1304 1366 0 +187.10(+15.87%)
Oct 10, 2008 1130 1342 1072 1179 0 +5.48(+0.47%)
Oct 09, 2008 1338 1347 1166 1173 0 -106.17(-8.30%)
Oct 08, 2008 1283 1340 1213 1279 0 -28.15(-2.15%)
Oct 07, 2008 1419 1442 1304 1308 0 -103.86(-7.36%)
Oct 06, 2008 1438 1452 1345 1411 0 -67.19(-4.54%)
Oct 03, 2008 1552 1606 1470 1479 0 -56.52(-3.68%)
Oct 02, 2008 1609 1620 1525 1535 0 -82.14(-5.08%)
Oct 01, 2008 1595 1636 1574 1617 0 +1.54(+0.10%)
Sep 30, 2008 1610 1628 1558 1616 0 +20.85(+1.31%)
Sep 29, 2008 1684 1695 1587 1595 0 -101.48(-5.98%)
Sep 26, 2008 1667 1713 1646 1696 0 +9.00(+0.53%)
Sep 25, 2008 1674 1717 1659 1687 0 +29.11(+1.76%)
Sep 24, 2008 1668 1687 1640 1658 0 -13.09(-0.78%)
Sep 23, 2008 1706 1733 1661 1671 0 -35.68(-2.09%)
Sep 22, 2008 1755 1777 1701 1707 0 -61.03(-3.45%)
Sep 19, 2008 1765 1889 1739 1768 0 +24.51(+1.41%)
Sep 18, 2008 1723 1779 1623 1744 0 +64.25(+3.83%)
Sep 17, 2008 1747 1782 1667 1679 0 -99.63(-5.60%)
Sep 16, 2008 1725 1784 1687 1779 0 +6.66(+0.38%)
Sep 15, 2008 1793 1814 1735 1772 0 -62.16(-3.39%)
Sep 12, 2008 1832 1872 1790 1834 0 -37.06(-1.98%)
Sep 11, 2008 1816 1874 1796 1872 0 +35.97(+1.96%)
Sep 10, 2008 1842 1869 1812 1836 0 +4.23(+0.23%)
Sep 09, 2008 1916 1951 1824 1831 0 -74.79(-3.92%)
Sep 08, 2008 1876 1926 1832 1906 0 +90.26(+4.97%)
Sep 05, 2008 1794 1830 1771 1816 0 +15.55(+0.86%)
Sep 04, 2008 1823 1854 1790 1800 0 -60.75(-3.26%)
Sep 03, 2008 1800 1900 1764 1861 0 +65.93(+3.67%)
Sep 02, 2008 1741 1830 1736 1795 0 +76.08(+4.43%)
Sep 01, 2008 1708 1742 1695 1719 0 +0.00(+0.00%)
Aug 29, 2008 1708 1742 1695 1719 0 -20.09(-1.16%)
Aug 28, 2008 1694 1749 1683 1739 0 +54.22(+3.22%)
Aug 27, 2008 1688 1701 1654 1685 0 -2.23(-0.13%)
Aug 26, 2008 1689 1711 1663 1687 0 -5.92(-0.35%)
Aug 25, 2008 1706 1716 1663 1693 0 -16.13(-0.94%)
Aug 22, 2008 1674 1712 1669 1709 0 +59.00(+3.58%)
Aug 21, 2008 1635 1675 1626 1650 0 -17.97(-1.08%)
Aug 20, 2008 1683 1700 1646 1668 0 -13.08(-0.78%)
Aug 19, 2008 1714 1732 1657 1681 0 -47.86(-2.77%)
Aug 18, 2008 1758 1765 1706 1729 0 -17.43(-1.00%)
Aug 15, 2008 1741 1778 1691 1747 0 +9.55(+0.55%)
Aug 14, 2008 1699 1749 1682 1737 0 +17.22(+1.00%)
Aug 13, 2008 1737 1748 1672 1720 0 -15.89(-0.92%)
Aug 12, 2008 1754 1793 1716 1736 0 +8.23(+0.48%)
Aug 11, 2008 1689 1759 1674 1727 0 +36.59(+2.16%)
Aug 08, 2008 1608 1697 1596 1691 0 +84.87(+5.28%)
Aug 07, 2008 1649 1672 1598 1606 0 -76.23(-4.53%)
Aug 06, 2008 1669 1692 1636 1682 0 +12.15(+0.73%)
Aug 05, 2008 1585 1679 1576 1670 0 +101.60(+6.48%)
Aug 04, 2008 1545 1583 1528 1568 0 +17.46(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.