Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2475 2542 2455 2516 0 +47.53(+1.93%)
Oct 30, 2013 2491 2505 2462 2469 0 -16.58(-0.67%)
Oct 29, 2013 2478 2497 2456 2486 0 +10.70(+0.43%)
Oct 28, 2013 2488 2497 2455 2475 0 -14.00(-0.56%)
Oct 25, 2013 2477 2508 2463 2489 0 +17.34(+0.70%)
Oct 24, 2013 2478 2496 2457 2472 0 -4.18(-0.17%)
Oct 23, 2013 2483 2493 2460 2476 0 -16.38(-0.66%)
Oct 22, 2013 2494 2506 2476 2492 0 +11.35(+0.46%)
Oct 21, 2013 2481 2487 2464 2481 0 +5.25(+0.21%)
Oct 18, 2013 2447 2479 2436 2475 0 +36.69(+1.50%)
Oct 17, 2013 2419 2443 2402 2439 0 +29.32(+1.22%)
Oct 16, 2013 2409 2416 2387 2409 0 +10.31(+0.43%)
Oct 15, 2013 2426 2432 2380 2399 0 -32.61(-1.34%)
Oct 14, 2013 2409 2438 2402 2432 0 +9.94(+0.41%)
Oct 11, 2013 2389 2429 2375 2422 0 +23.43(+0.98%)
Oct 10, 2013 2353 2401 2346 2398 0 +71.40(+3.07%)
Oct 09, 2013 2332 2351 2304 2327 0 +3.36(+0.14%)
Oct 08, 2013 2355 2371 2321 2324 0 -34.93(-1.48%)
Oct 07, 2013 2378 2389 2352 2359 0 -42.31(-1.76%)
Oct 04, 2013 2388 2413 2382 2401 0 +11.67(+0.49%)
Oct 03, 2013 2406 2413 2365 2389 0 -25.40(-1.05%)
Oct 02, 2013 2416 2425 2387 2415 0 -15.72(-0.65%)
Oct 01, 2013 2391 2436 2383 2430 0 +40.65(+1.70%)
Sep 27, 2013 2377 2406 2369 2390 0 -17.09(-0.71%)
Sep 26, 2013 2390 2409 2382 2407 0 +18.90(+0.79%)
Sep 25, 2013 2404 2418 2385 2388 0 -17.57(-0.73%)
Sep 24, 2013 2386 2422 2383 2405 0 +15.82(+0.66%)
Sep 23, 2013 2400 2412 2375 2390 0 -18.77(-0.78%)
Sep 20, 2013 2433 2442 2402 2408 0 -19.76(-0.81%)
Sep 19, 2013 2424 2447 2411 2428 0 +7.16(+0.30%)
Sep 18, 2013 2402 2430 2381 2421 0 +16.27(+0.68%)
Sep 17, 2013 2395 2413 2381 2405 0 +11.39(+0.48%)
Sep 16, 2013 2404 2414 2383 2393 0 +4.20(+0.18%)
Sep 13, 2013 2382 2395 2356 2389 0 +16.04(+0.68%)
Sep 12, 2013 2380 2394 2363 2373 0 -9.50(-0.40%)
Sep 11, 2013 2378 2398 2361 2383 0 +4.10(+0.17%)
Sep 10, 2013 2353 2390 2343 2378 0 +39.17(+1.67%)
Sep 09, 2013 2317 2349 2309 2339 0 +31.55(+1.37%)
Sep 06, 2013 2305 2329 2267 2308 0 +14.14(+0.62%)
Sep 05, 2013 2284 2309 2274 2294 0 +9.13(+0.40%)
Sep 04, 2013 2270 2296 2258 2284 0 +12.56(+0.55%)
Sep 03, 2013 2294 2311 2260 2272 0 +9.82(+0.43%)
Aug 30, 2013 2262 2262 2262 0 -20.11(-0.88%)
Aug 29, 2013 2249 2297 2248 2282 0 +27.43(+1.22%)
Aug 28, 2013 2255 2270 2243 2255 0 -0.05(-0.00%)
Aug 27, 2013 2264 2275 2243 2255 0 -36.18(-1.58%)
Aug 26, 2013 2293 2311 2279 2291 0 +0.78(+0.03%)
Aug 23, 2013 2288 2306 2262 2290 0 +6.62(+0.29%)
Aug 22, 2013 2247 2298 2239 2284 0 +52.05(+2.33%)
Aug 21, 2013 2231 2253 2216 2232 0 -10.43(-0.47%)
Aug 20, 2013 2233 2261 2221 2242 0 +12.52(+0.56%)
Aug 19, 2013 2257 2267 2222 2229 0 -32.33(-1.43%)
Aug 16, 2013 2236 2277 2228 2262 0 +22.52(+1.01%)
Aug 15, 2013 2243 2256 2216 2239 0 -29.40(-1.30%)
Aug 14, 2013 2280 2285 2261 2269 0 -10.66(-0.47%)
Aug 13, 2013 2279 2300 2264 2279 0 +2.29(+0.10%)
Aug 12, 2013 2239 2289 2238 2277 0 +25.78(+1.15%)
Aug 09, 2013 2233 2260 2223 2251 0 +11.34(+0.51%)
Aug 08, 2013 2225 2244 2217 2240 0 +22.90(+1.03%)
Aug 07, 2013 2221 2227 2204 2217 0 -7.95(-0.36%)
Aug 06, 2013 2241 2252 2214 2225 0 -22.25(-0.99%)
Aug 05, 2013 2240 2257 2217 2247 0 +0.16(+0.01%)
Aug 02, 2013 2231 2251 2217 2247 0 +5.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.