Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1637 1654 1616 1626 0 -51.06(-3.04%)
Oct 28, 2011 1690 1704 1668 1677 0 -29.74(-1.74%)
Oct 27, 2011 1682 1730 1670 1707 0 +79.13(+4.86%)
Oct 26, 2011 1626 1645 1599 1628 0 +22.80(+1.42%)
Oct 25, 2011 1624 1633 1597 1605 0 -32.16(-1.96%)
Oct 24, 2011 1594 1646 1593 1637 0 +58.76(+3.72%)
Oct 21, 2011 1569 1587 1544 1578 0 +43.77(+2.85%)
Oct 20, 2011 1539 1546 1504 1535 0 -14.94(-0.96%)
Oct 19, 2011 1562 1579 1538 1550 0 -27.88(-1.77%)
Oct 18, 2011 1554 1591 1530 1577 0 +40.17(+2.61%)
Oct 17, 2011 1566 1575 1534 1537 0 -23.15(-1.48%)
Oct 14, 2011 1563 1570 1538 1560 0 -10.77(-0.69%)
Oct 13, 2011 1571 1584 1549 1571 0 +8.90(+0.57%)
Oct 12, 2011 1540 1579 1548 1562 0 +27.54(+1.79%)
Oct 11, 2011 1516 1543 1511 1535 0 +14.63(+0.96%)
Oct 10, 2011 1500 1523 1492 1520 0 +49.26(+3.35%)
Oct 07, 2011 1485 1496 1452 1471 0 -0.92(-0.06%)
Oct 06, 2011 1453 1479 1446 1472 0 +44.00(+3.08%)
Oct 05, 2011 1405 1437 1393 1428 0 +31.52(+2.26%)
Oct 04, 2011 1330 1398 1317 1396 0 +47.53(+3.52%)
Oct 03, 2011 1407 1420 1347 1349 0 -73.38(-5.16%)
Sep 30, 2011 1437 1452 1417 1422 0 -33.07(-2.27%)
Sep 29, 2011 1466 1478 1425 1455 0 +18.54(+1.29%)
Sep 28, 2011 1481 1488 1430 1437 0 -30.47(-2.08%)
Sep 27, 2011 1472 1503 1455 1467 0 +26.39(+1.83%)
Sep 26, 2011 1430 1444 1403 1441 0 +28.12(+1.99%)
Sep 23, 2011 1395 1437 1362 1413 0 +10.37(+0.74%)
Sep 22, 2011 1417 1436 1390 1402 0 -54.67(-3.75%)
Sep 21, 2011 1514 1524 1455 1457 0 -64.88(-4.26%)
Sep 20, 2011 1529 1560 1521 1522 0 -23.20(-1.50%)
Sep 19, 2011 1530 1559 1517 1545 0 -17.55(-1.12%)
Sep 16, 2011 1567 1580 1546 1563 0 +20.54(+1.33%)
Sep 15, 2011 1533 1548 1514 1542 0 +15.51(+1.02%)
Sep 14, 2011 1511 1546 1482 1526 0 +7.22(+0.48%)
Sep 13, 2011 1497 1530 1491 1519 0 +42.99(+2.91%)
Sep 12, 2011 1456 1481 1441 1476 0 -7.32(-0.49%)
Sep 09, 2011 1503 1528 1477 1484 0 -67.16(-4.33%)
Sep 08, 2011 1558 1578 1545 1551 0 -12.37(-0.79%)
Sep 07, 2011 1532 1568 1535 1563 0 +48.20(+3.18%)
Sep 06, 2011 1479 1519 1474 1515 0 -55.52(-3.54%)
Sep 02, 2011 1570 1570 1570 0 -56.37(-3.47%)
Sep 01, 2011 1647 1668 1619 1627 0 -24.03(-1.46%)
Aug 31, 2011 1644 1670 1635 1651 0 +38.14(+2.36%)
Aug 30, 2011 1600 1622 1585 1613 0 +0.59(+0.04%)
Aug 29, 2011 1586 1614 1577 1612 0 +44.91(+2.87%)
Aug 26, 2011 1524 1575 1511 1567 0 +44.81(+2.94%)
Aug 25, 2011 1555 1567 1511 1522 0 -3.34(-0.22%)
Aug 24, 2011 1506 1534 1490 1526 0 +24.95(+1.66%)
Aug 23, 2011 1453 1502 1445 1501 0 +55.52(+3.84%)
Aug 22, 2011 1474 1480 1436 1445 0 -9.83(-0.68%)
Aug 19, 2011 1453 1500 1443 1455 0 -18.96(-1.29%)
Aug 18, 2011 1513 1520 1464 1474 0 -86.02(-5.51%)
Aug 17, 2011 1578 1593 1548 1560 0 -14.03(-0.89%)
Aug 16, 2011 1564 1587 1553 1574 0 -0.24(-0.02%)
Aug 15, 2011 1564 1580 1550 1574 0 +23.12(+1.49%)
Aug 12, 2011 1560 1575 1537 1551 0 -5.34(-0.34%)
Aug 11, 2011 1493 1572 1487 1557 0 +68.01(+4.57%)
Aug 10, 2011 1530 1547 1486 1489 0 -89.64(-5.68%)
Aug 09, 2011 1574 1581 1490 1578 0 +79.31(+5.29%)
Aug 08, 2011 1577 1603 1495 1499 0 -125.69(-7.74%)
Aug 05, 2011 1644 1658 1584 1625 0 +12.97(+0.80%)
Aug 04, 2011 1663 1668 1610 1612 0 -109.48(-6.36%)
Aug 03, 2011 1711 1730 1687 1721 0 -16.08(-0.93%)
Aug 02, 2011 1767 1783 1732 1737 0 -29.37(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.