Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4900 5088 4811 4981 0 +130.84(+2.70%)
Oct 30, 2018 4755 4910 4689 4850 0 +102.55(+2.16%)
Oct 29, 2018 4850 4973 4628 4747 0 -22.61(-0.47%)
Oct 26, 2018 4737 4907 4577 4770 0 +10.89(+0.23%)
Oct 24, 2018 5099 5168 4644 4759 0 -328.94(-6.47%)
Oct 23, 2018 4999 5177 4879 5088 0 -74.31(-1.44%)
Oct 22, 2018 6130 6189 5043 5162 0 -916.27(-15.07%)
Oct 19, 2018 6259 6449 6068 6078 0 -168.78(-2.70%)
Oct 18, 2018 6344 6362 6120 6247 0 -119.69(-1.88%)
Oct 17, 2018 6360 6401 6225 6367 0 +12.28(+0.19%)
Oct 16, 2018 6190 6417 6175 6355 0 +168.03(+2.72%)
Oct 15, 2018 6193 6249 6064 6187 0 +19.51(+0.32%)
Oct 12, 2018 6237 6260 6080 6167 0 +101.82(+1.68%)
Oct 11, 2018 6095 6232 5979 6065 0 -84.87(-1.38%)
Oct 10, 2018 6568 6643 6135 6150 0 -399.43(-6.10%)
Oct 09, 2018 6534 6632 6480 6550 0 +22.57(+0.35%)
Oct 08, 2018 6577 6681 6400 6527 0 -73.94(-1.12%)
Oct 05, 2018 6607 6745 6456 6601 0 +20.34(+0.31%)
Oct 04, 2018 6746 6809 6510 6581 0 -193.59(-2.86%)
Oct 03, 2018 7013 7026 6659 6774 0 -198.26(-2.84%)
Oct 02, 2018 7123 7131 6942 6972 0 -164.57(-2.31%)
Oct 01, 2018 7482 7564 6913 7137 0 -501.63(-6.57%)
Sep 28, 2018 7651 7692 7518 7639 0 -16.69(-0.22%)
Sep 27, 2018 7500 7704 7489 7655 0 +155.46(+2.07%)
Sep 26, 2018 7734 7741 7449 7500 0 -194.60(-2.53%)
Sep 25, 2018 7688 7850 7594 7694 0 +23.70(+0.31%)
Sep 24, 2018 7394 7890 7368 7671 0 +207.32(+2.78%)
Sep 21, 2018 7468 7559 7360 7463 0 +56.91(+0.77%)
Sep 20, 2018 7204 7451 7134 7406 0 +198.85(+2.76%)
Sep 19, 2018 7399 7454 7077 7208 0 -195.48(-2.64%)
Sep 18, 2018 7362 7553 7240 7403 0 +10.18(+0.14%)
Sep 17, 2018 7523 7589 7249 7393 0 -109.16(-1.46%)
Sep 14, 2018 7773 7814 7400 7502 0 -306.59(-3.93%)
Sep 13, 2018 7936 8031 7653 7809 0 -97.04(-1.23%)
Sep 12, 2018 8239 8248 7805 7906 0 -174.55(-2.16%)
Sep 11, 2018 8311 8327 7965 8080 0 -237.39(-2.85%)
Sep 10, 2018 8198 8364 8140 8318 0 +192.79(+2.37%)
Sep 07, 2018 8204 8269 8111 8125 0 -130.56(-1.58%)
Sep 06, 2018 8458 8534 8033 8255 0 -170.64(-2.03%)
Sep 05, 2018 8517 8694 8198 8426 0 -114.51(-1.34%)
Sep 04, 2018 8390 8577 8207 8541 0 +208.21(+2.50%)
Aug 31, 2018 8332 8332 8332 8332 0 +58.59(+0.71%)
Aug 30, 2018 8314 8480 8212 8274 0 -89.31(-1.07%)
Aug 29, 2018 8309 8464 8262 8363 0 +68.60(+0.83%)
Aug 28, 2018 8232 8313 8144 8294 0 +109.15(+1.33%)
Aug 27, 2018 8089 8336 8053 8185 0 +148.53(+1.85%)
Aug 24, 2018 8040 8109 7954 8037 0 +26.57(+0.33%)
Aug 23, 2018 7969 8098 7861 8010 0 +53.23(+0.67%)
Aug 22, 2018 7795 7986 7750 7957 0 +122.41(+1.56%)
Aug 21, 2018 7646 7918 7635 7835 0 +150.55(+1.96%)
Aug 20, 2018 7632 7720 7571 7684 0 +78.82(+1.04%)
Aug 17, 2018 7603 7714 7430 7605 0 +25.88(+0.34%)
Aug 16, 2018 7435 7595 7145 7579 0 +152.99(+2.06%)
Aug 15, 2018 7666 7712 7409 7426 0 -214.70(-2.81%)
Aug 14, 2018 7519 7712 7502 7641 0 +118.70(+1.58%)
Aug 13, 2018 7569 7812 7491 7522 0 -51.07(-0.67%)
Aug 10, 2018 7420 7833 7383 7573 0 +36.37(+0.48%)
Aug 09, 2018 6860 7585 6631 7537 0 +398.58(+5.58%)
Aug 08, 2018 7008 7162 6930 7138 0 +152.76(+2.19%)
Aug 07, 2018 7135 7224 6813 6986 0 -90.83(-1.28%)
Aug 06, 2018 6929 7222 6864 7077 0 +164.65(+2.38%)
Aug 03, 2018 6924 7000 6809 6912 0 -34.80(-0.50%)
Aug 02, 2018 6755 6961 6653 6947 0 +189.44(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.