Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 650.88 654.70 645.76 649.23 0 +3.10(+0.48%)
Oct 28, 2016 642.56 651.25 641.85 646.13 0 +2.62(+0.41%)
Oct 27, 2016 648.22 649.79 637.61 643.51 0 -9.97(-1.53%)
Oct 26, 2016 650.73 656.60 647.19 653.48 0 -8.03(-1.21%)
Oct 25, 2016 656.68 664.99 654.14 661.50 0 +12.52(+1.93%)
Oct 24, 2016 656.44 657.77 643.34 648.99 0 +0.74(+0.11%)
Oct 21, 2016 644.14 649.87 641.94 648.24 0 -1.86(-0.29%)
Oct 20, 2016 643.83 652.78 637.62 650.10 0 +1.25(+0.19%)
Oct 19, 2016 645.28 651.81 640.38 648.85 0 +4.82(+0.75%)
Oct 18, 2016 650.58 652.89 640.62 644.03 0 +14.07(+2.23%)
Oct 17, 2016 631.01 636.96 627.92 629.96 0 -1.53(-0.24%)
Oct 14, 2016 639.96 645.57 630.01 631.48 0 +1.13(+0.18%)
Oct 13, 2016 622.61 634.06 616.16 630.35 0 -17.67(-2.73%)
Oct 12, 2016 647.86 656.94 643.89 648.02 0 +0.52(+0.08%)
Oct 11, 2016 660.44 662.55 642.96 647.49 0 -18.36(-2.76%)
Oct 10, 2016 660.87 670.87 659.81 665.86 0 +11.66(+1.78%)
Oct 07, 2016 654.23 654.46 646.49 654.20 0 +4.67(+0.72%)
Oct 06, 2016 649.69 654.93 646.16 649.53 0 -5.12(-0.78%)
Oct 05, 2016 649.48 658.78 645.27 654.65 0 +13.02(+2.03%)
Oct 04, 2016 659.76 660.86 638.53 641.63 0 +32.14(+5.27%)
Sep 26, 2016 608.09 615.57 606.98 609.48 0 +0.94(+0.15%)
Sep 23, 2016 607.71 616.98 604.92 608.54 0 +1.52(+0.25%)
Sep 22, 2016 622.51 626.43 605.98 607.02 0 +3.58(+0.59%)
Sep 21, 2016 589.23 605.24 588.18 603.45 0 +20.92(+3.59%)
Sep 20, 2016 583.31 587.56 577.88 582.53 0 +9.15(+1.60%)
Sep 19, 2016 579.58 583.23 571.54 573.37 0 +8.88(+1.57%)
Sep 16, 2016 563.75 571.20 559.20 564.50 0 -10.59(-1.84%)
Sep 15, 2016 565.86 579.13 561.58 575.08 0 +11.69(+2.07%)
Sep 14, 2016 557.06 568.69 554.56 563.39 0 +13.07(+2.37%)
Sep 13, 2016 563.58 565.62 547.77 550.33 0 -30.62(-5.27%)
Sep 12, 2016 559.23 583.77 556.98 580.94 0 +5.23(+0.91%)
Sep 09, 2016 585.81 587.69 572.14 575.71 0 -9.74(-1.66%)
Sep 08, 2016 583.07 591.03 578.73 585.45 0 +4.56(+0.79%)
Sep 07, 2016 583.54 587.34 576.49 580.89 0 -11.78(-1.99%)
Sep 06, 2016 581.31 594.44 576.44 592.67 0 +18.29(+3.18%)
Sep 02, 2016 574.38 574.38 574.38 574.38 0 +8.97(+1.59%)
Sep 01, 2016 558.94 567.10 555.02 565.42 0 +5.69(+1.02%)
Aug 31, 2016 568.46 570.33 557.12 559.73 0 -25.17(-4.30%)
Aug 30, 2016 594.67 599.26 582.66 584.90 0 -13.99(-2.34%)
Aug 29, 2016 589.22 601.66 585.83 598.88 0 +5.45(+0.92%)
Aug 26, 2016 604.98 620.24 591.06 593.44 0 -4.90(-0.82%)
Aug 25, 2016 591.13 598.97 588.69 598.34 0 +6.63(+1.12%)
Aug 24, 2016 603.76 607.41 591.01 591.71 0 -13.57(-2.24%)
Aug 23, 2016 603.03 613.97 601.66 605.28 0 +17.48(+2.97%)
Aug 22, 2016 580.52 588.85 576.74 587.79 0 -4.00(-0.68%)
Aug 19, 2016 592.01 595.90 586.90 591.80 0 -13.99(-2.31%)
Aug 18, 2016 604.99 608.71 600.18 605.79 0 +10.71(+1.80%)
Aug 17, 2016 589.80 596.06 582.16 595.08 0 +6.20(+1.05%)
Aug 16, 2016 598.70 600.22 587.90 588.88 0 +5.57(+0.96%)
Aug 15, 2016 579.02 586.81 577.76 583.31 0 +5.12(+0.89%)
Aug 12, 2016 585.66 587.85 575.12 578.19 0 -12.03(-2.04%)
Aug 11, 2016 583.26 593.72 579.72 590.22 0 +10.59(+1.83%)
Aug 10, 2016 593.73 594.64 578.39 579.63 0 -5.65(-0.96%)
Aug 09, 2016 587.42 592.29 583.09 585.28 0 -4.35(-0.74%)
Aug 08, 2016 587.19 596.40 586.53 589.63 0 +9.46(+1.63%)
Aug 05, 2016 572.09 581.25 566.60 580.16 0 +13.37(+2.36%)
Aug 04, 2016 558.67 570.07 555.58 566.79 0 +5.71(+1.02%)
Aug 03, 2016 549.36 562.02 544.18 561.08 0 +11.96(+2.18%)
Aug 02, 2016 553.20 555.63 540.92 549.13 0 -0.69(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.