Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 617.87 620.97 611.06 615.09 0 +4.12(+0.67%)
Oct 29, 2015 612.01 624.43 609.53 610.97 0 -24.84(-3.91%)
Oct 28, 2015 623.18 646.59 622.45 635.81 0 -1.99(-0.31%)
Oct 27, 2015 641.56 647.77 635.11 637.80 0 -20.68(-3.14%)
Oct 26, 2015 672.54 673.32 657.71 658.48 0 -10.15(-1.52%)
Oct 23, 2015 671.62 676.50 662.19 668.63 0 +8.41(+1.27%)
Oct 22, 2015 653.98 667.34 652.92 660.21 0 +13.83(+2.14%)
Oct 21, 2015 656.42 657.97 643.38 646.38 0 -4.00(-0.62%)
Oct 20, 2015 642.02 656.74 640.68 650.39 0 -5.58(-0.85%)
Oct 19, 2015 661.12 663.42 652.36 655.96 0 -17.51(-2.60%)
Oct 16, 2015 682.07 683.95 669.65 673.47 0 -13.96(-2.03%)
Oct 15, 2015 682.28 688.80 677.22 687.43 0 +0.87(+0.13%)
Oct 14, 2015 686.43 691.16 678.80 686.57 0 +9.99(+1.48%)
Oct 13, 2015 674.03 688.43 671.06 676.58 0 -17.02(-2.45%)
Oct 12, 2015 705.56 706.59 690.30 693.60 0 -10.47(-1.49%)
Oct 09, 2015 705.23 711.38 699.46 704.07 0 +11.10(+1.60%)
Oct 08, 2015 675.04 696.36 671.72 692.97 0 +27.43(+4.12%)
Oct 07, 2015 668.51 678.87 654.52 665.55 0 +29.92(+4.71%)
Oct 06, 2015 624.54 638.03 622.21 635.63 0 +6.83(+1.09%)
Oct 05, 2015 616.35 634.06 614.74 628.80 0 +11.85(+1.92%)
Oct 02, 2015 595.19 617.46 590.25 616.95 0 +20.16(+3.38%)
Oct 01, 2015 603.15 608.92 589.95 596.79 0 +8.14(+1.38%)
Sep 30, 2015 580.25 590.34 577.84 588.65 0 +16.24(+2.84%)
Sep 29, 2015 572.92 576.20 565.13 572.41 0 +5.16(+0.91%)
Sep 28, 2015 576.15 577.08 561.51 567.25 0 -28.59(-4.80%)
Sep 25, 2015 601.33 604.77 592.90 595.83 0 -9.79(-1.62%)
Sep 24, 2015 596.46 608.67 592.14 605.62 0 +3.89(+0.65%)
Sep 23, 2015 614.98 617.12 601.04 601.73 0 -11.36(-1.85%)
Sep 22, 2015 612.72 618.58 606.66 613.09 0 -27.38(-4.28%)
Sep 21, 2015 645.16 649.64 638.16 640.47 0 -9.34(-1.44%)
Sep 18, 2015 654.30 663.20 646.69 649.80 0 -16.02(-2.41%)
Sep 17, 2015 666.22 680.03 660.75 665.82 0 -3.40(-0.51%)
Sep 16, 2015 657.62 673.37 656.30 669.23 0 +26.00(+4.04%)
Sep 15, 2015 634.10 646.78 632.08 643.23 0 +2.79(+0.44%)
Sep 14, 2015 635.04 642.99 624.05 640.43 0 +0.68(+0.11%)
Sep 11, 2015 640.97 643.03 630.79 639.76 0 +1.71(+0.27%)
Sep 10, 2015 641.72 646.93 634.30 638.04 0 -2.37(-0.37%)
Sep 09, 2015 664.04 667.15 638.46 640.41 0 -16.66(-2.54%)
Sep 08, 2015 653.68 661.93 646.73 657.07 0 +26.74(+4.24%)
Sep 04, 2015 630.33 630.33 630.33 630.33 0 -26.02(-3.97%)
Sep 03, 2015 653.57 668.25 651.26 656.36 0 +5.92(+0.91%)
Sep 02, 2015 657.58 659.63 635.02 650.43 0 +5.02(+0.78%)
Sep 01, 2015 654.15 663.87 640.17 645.42 0 -41.21(-6.00%)
Aug 31, 2015 669.30 690.40 661.80 686.63 0 +4.90(+0.72%)
Aug 28, 2015 664.41 687.62 662.93 681.73 0 +11.46(+1.71%)
Aug 27, 2015 640.51 674.20 639.60 670.27 0 +43.42(+6.93%)
Aug 26, 2015 635.18 636.04 609.65 626.84 0 +16.61(+2.72%)
Aug 25, 2015 633.56 636.55 609.23 610.24 0 +11.99(+2.00%)
Aug 24, 2015 595.59 623.98 587.92 598.25 0 -46.91(-7.27%)
Aug 21, 2015 653.13 665.63 643.95 645.16 0 -20.30(-3.05%)
Aug 20, 2015 674.78 676.96 664.06 665.47 0 -1.26(-0.19%)
Aug 19, 2015 667.29 675.52 658.07 666.72 0 -15.50(-2.27%)
Aug 18, 2015 677.44 684.41 672.71 682.23 0 -10.34(-1.49%)
Aug 17, 2015 691.37 693.78 683.52 692.57 0 -12.00(-1.70%)
Aug 14, 2015 700.00 708.21 698.28 704.57 0 +2.81(+0.40%)
Aug 13, 2015 703.76 707.67 694.59 701.75 0 -9.55(-1.34%)
Aug 12, 2015 696.61 713.24 690.60 711.31 0 +6.50(+0.92%)
Aug 11, 2015 709.63 710.73 695.03 704.81 0 -34.89(-4.72%)
Aug 10, 2015 710.39 740.83 707.01 739.70 0 +25.42(+3.56%)
Aug 07, 2015 712.26 724.53 708.98 714.29 0 -6.02(-0.84%)
Aug 06, 2015 707.47 722.50 702.49 720.31 0 -0.15(-0.02%)
Aug 05, 2015 736.88 739.65 717.84 720.46 0 +13.38(+1.89%)
Aug 04, 2015 707.17 716.37 702.71 707.09 0 +15.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.