Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1079 1092 1072 1089 0 +9.38(+0.87%)
Oct 30, 2014 1071 1087 1065 1080 0 -20.15(-1.83%)
Oct 28, 2014 1090 1102 1086 1100 0 +19.78(+1.83%)
Oct 27, 2014 1076 1091 1074 1080 0 -10.12(-0.93%)
Oct 24, 2014 1085 1094 1083 1090 0 -0.27(-0.02%)
Oct 23, 2014 1092 1099 1086 1091 0 -24.20(-2.17%)
Oct 21, 2014 1113 1122 1105 1115 0 +13.94(+1.27%)
Oct 20, 2014 1094 1104 1091 1101 0 -0.32(-0.03%)
Oct 17, 2014 1101 1110 1093 1101 0 +9.09(+0.83%)
Oct 16, 2014 1063 1105 1061 1092 0 +1.53(+0.14%)
Oct 15, 2014 1077 1095 1063 1091 0 +2.17(+0.20%)
Oct 14, 2014 1085 1103 1080 1088 0 +19.21(+1.80%)
Oct 13, 2014 1075 1092 1068 1069 0 +20.22(+1.93%)
Oct 10, 2014 1056 1068 1047 1049 0 -27.27(-2.53%)
Oct 09, 2014 1105 1107 1073 1076 0 -28.88(-2.61%)
Oct 08, 2014 1084 1108 1070 1105 0 +24.29(+2.25%)
Oct 07, 2014 1098 1101 1078 1081 0 -19.81(-1.80%)
Oct 06, 2014 1103 1120 1086 1101 0 +18.76(+1.73%)
Oct 03, 2014 1092 1094 1074 1082 0 -31.57(-2.84%)
Oct 02, 2014 1114 1118 1093 1114 0 +1.97(+0.18%)
Oct 01, 2014 1119 1125 1106 1112 0 -14.15(-1.26%)
Sep 30, 2014 1126 1136 1118 1126 0 -4.42(-0.39%)
Sep 29, 2014 1127 1138 1124 1130 0 -13.55(-1.18%)
Sep 26, 2014 1143 1150 1137 1144 0 -1.83(-0.16%)
Sep 25, 2014 1165 1165 1140 1146 0 -54.83(-4.57%)
Sep 19, 2014 1216 1219 1196 1200 0 -18.50(-1.52%)
Sep 18, 2014 1220 1227 1214 1219 0 +1.38(+0.11%)
Sep 17, 2014 1234 1237 1215 1217 0 -24.91(-2.01%)
Sep 16, 2014 1218 1251 1217 1242 0 +16.40(+1.34%)
Sep 15, 2014 1232 1234 1221 1226 0 -9.84(-0.80%)
Sep 12, 2014 1236 1242 1230 1236 0 -1.06(-0.09%)
Sep 11, 2014 1230 1239 1228 1237 0 +29.22(+2.42%)
Sep 10, 2014 1207 1210 1195 1208 0 -0.81(-0.07%)
Sep 09, 2014 1211 1213 1201 1208 0 -2.46(-0.20%)
Sep 08, 2014 1220 1223 1207 1211 0 -20.02(-1.63%)
Sep 05, 2014 1224 1234 1220 1231 0 -0.02(-0.00%)
Sep 04, 2014 1243 1245 1227 1231 0 -5.70(-0.46%)
Sep 03, 2014 1244 1248 1234 1237 0 -18.16(-1.45%)
Sep 02, 2014 1264 1266 1250 1255 0 -5.19(-0.41%)
Aug 29, 2014 1260 1260 1260 0 +8.06(+0.64%)
Aug 28, 2014 1257 1259 1246 1252 0 -28.26(-2.21%)
Aug 27, 2014 1282 1285 1274 1280 0 +6.16(+0.48%)
Aug 26, 2014 1275 1280 1270 1274 0 -2.29(-0.18%)
Aug 25, 2014 1282 1283 1272 1276 0 -3.14(-0.25%)
Aug 22, 2014 1281 1285 1271 1279 0 -14.53(-1.12%)
Aug 21, 2014 1295 1298 1287 1294 0 -9.72(-0.75%)
Aug 20, 2014 1298 1311 1296 1304 0 +15.56(+1.21%)
Aug 19, 2014 1295 1302 1284 1288 0 -57.90(-4.30%)
Aug 18, 2014 1341 1348 1334 1346 0 +5.74(+0.43%)
Aug 15, 2014 1341 1345 1324 1340 0 +22.42(+1.70%)
Aug 14, 2014 1316 1321 1309 1318 0 -2.54(-0.19%)
Aug 13, 2014 1317 1324 1312 1320 0 -3.23(-0.24%)
Aug 12, 2014 1321 1328 1315 1324 0 -2.56(-0.19%)
Aug 11, 2014 1323 1331 1321 1326 0 +12.03(+0.92%)
Aug 08, 2014 1304 1315 1298 1314 0 +8.51(+0.65%)
Aug 07, 2014 1323 1324 1297 1306 0 -22.63(-1.70%)
Aug 06, 2014 1309 1335 1308 1328 0 +20.02(+1.53%)
Aug 05, 2014 1317 1320 1299 1308 0 -20.25(-1.52%)
Aug 04, 2014 1315 1332 1311 1329 0 +17.51(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.