Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1288 1303 1281 1282 0 -12.52(-0.97%)
Oct 30, 2013 1298 1313 1286 1294 0 -7.74(-0.59%)
Oct 29, 2013 1296 1309 1294 1302 0 -5.03(-0.38%)
Oct 28, 2013 1293 1312 1296 1307 0 -1.87(-0.14%)
Oct 25, 2013 1300 1314 1302 1309 0 -0.15(-0.01%)
Oct 24, 2013 1299 1316 1303 1309 0 +15.59(+1.21%)
Oct 23, 2013 1288 1300 1286 1293 0 -17.27(-1.32%)
Oct 22, 2013 1301 1323 1305 1311 0 +37.85(+2.97%)
Oct 21, 2013 1258 1275 1262 1273 0 +12.97(+1.03%)
Oct 18, 2013 1255 1266 1254 1260 0 +6.64(+0.53%)
Oct 17, 2013 1232 1256 1238 1253 0 +15.78(+1.28%)
Oct 16, 2013 1229 1244 1230 1237 0 +3.48(+0.28%)
Oct 15, 2013 1223 1240 1226 1234 0 +3.35(+0.27%)
Oct 14, 2013 1204 1235 1211 1231 0 +10.64(+0.87%)
Oct 11, 2013 1194 1224 1198 1220 0 +13.49(+1.12%)
Oct 10, 2013 1182 1210 1187 1207 0 +20.46(+1.73%)
Oct 09, 2013 1175 1193 1175 1186 0 +1.91(+0.16%)
Oct 08, 2013 1184 1195 1179 1184 0 -16.44(-1.37%)
Oct 07, 2013 1186 1212 1193 1201 0 -14.83(-1.22%)
Oct 04, 2013 1193 1217 1199 1215 0 +6.31(+0.52%)
Oct 03, 2013 1208 1221 1201 1209 0 -15.98(-1.30%)
Oct 02, 2013 1199 1229 1206 1225 0 +34.44(+2.89%)
Oct 01, 2013 1172 1194 1178 1191 0 -38.88(-3.16%)
Sep 27, 2013 1222 1235 1221 1230 0 -15.12(-1.21%)
Sep 26, 2013 1237 1257 1238 1245 0 +8.00(+0.65%)
Sep 25, 2013 1231 1245 1234 1237 0 +9.15(+0.75%)
Sep 24, 2013 1228 1239 1224 1227 0 -12.06(-0.97%)
Sep 23, 2013 1235 1251 1237 1240 0 +0.12(+0.01%)
Sep 20, 2013 1244 1256 1236 1239 0 -22.82(-1.81%)
Sep 19, 2013 1276 1288 1256 1262 0 -27.81(-2.16%)
Sep 18, 2013 1233 1294 1235 1290 0 +44.97(+3.61%)
Sep 17, 2013 1232 1248 1238 1245 0 +3.94(+0.32%)
Sep 16, 2013 1245 1253 1238 1241 0 +9.84(+0.80%)
Sep 13, 2013 1218 1235 1218 1231 0 -10.58(-0.85%)
Sep 12, 2013 1235 1250 1238 1242 0 -16.88(-1.34%)
Sep 11, 2013 1240 1264 1240 1259 0 +3.77(+0.30%)
Sep 10, 2013 1239 1259 1242 1255 0 +17.63(+1.42%)
Sep 09, 2013 1211 1240 1216 1237 0 +23.90(+1.97%)
Sep 06, 2013 1209 1225 1208 1213 0 +6.36(+0.53%)
Sep 05, 2013 1195 1214 1203 1207 0 -1.94(-0.16%)
Sep 04, 2013 1184 1210 1190 1209 0 -10.09(-0.83%)
Sep 03, 2013 1217 1231 1211 1219 0 +40.94(+3.47%)
Aug 30, 2013 1178 1178 1178 0 +3.82(+0.33%)
Aug 29, 2013 1172 1190 1171 1174 0 -4.55(-0.39%)
Aug 28, 2013 1166 1190 1172 1179 0 +4.34(+0.37%)
Aug 27, 2013 1179 1196 1173 1175 0 -25.56(-2.13%)
Aug 26, 2013 1197 1214 1197 1200 0 -5.56(-0.46%)
Aug 23, 2013 1202 1216 1201 1206 0 +0.34(+0.03%)
Aug 22, 2013 1194 1215 1199 1205 0 +25.65(+2.17%)
Aug 21, 2013 1191 1203 1178 1180 0 -35.44(-2.92%)
Aug 20, 2013 1212 1233 1211 1215 0 -18.26(-1.48%)
Aug 19, 2013 1233 1246 1230 1233 0 -14.83(-1.19%)
Aug 16, 2013 1247 1259 1244 1248 0 -7.91(-0.63%)
Aug 15, 2013 1230 1261 1232 1256 0 +2.27(+0.18%)
Aug 14, 2013 1245 1266 1247 1254 0 +10.14(+0.82%)
Aug 13, 2013 1243 1253 1236 1244 0 -1.04(-0.08%)
Aug 12, 2013 1227 1258 1234 1245 0 -3.04(-0.24%)
Aug 09, 2013 1212 1254 1216 1248 0 +35.57(+2.93%)
Aug 08, 2013 1175 1218 1181 1212 0 +53.23(+4.59%)
Aug 07, 2013 1148 1167 1153 1159 0 -4.47(-0.38%)
Aug 06, 2013 1162 1173 1158 1164 0 -10.66(-0.91%)
Aug 05, 2013 1165 1183 1170 1174 0 +2.98(+0.25%)
Aug 02, 2013 1161 1177 1163 1171 0 -3.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.