Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1554 1562 1516 1518 0 -98.04(-6.07%)
Oct 28, 2011 1591 1630 1581 1616 0 +0.87(+0.05%)
Oct 27, 2011 1600 1635 1575 1615 0 +116.44(+7.77%)
Oct 26, 2011 1501 1513 1457 1499 0 +38.05(+2.61%)
Oct 25, 2011 1481 1497 1442 1461 0 -56.89(-3.75%)
Oct 24, 2011 1473 1522 1468 1517 0 +81.02(+5.64%)
Oct 21, 2011 1424 1443 1413 1436 0 +45.12(+3.24%)
Oct 20, 2011 1392 1406 1357 1391 0 -0.97(-0.07%)
Oct 19, 2011 1428 1439 1387 1392 0 -63.57(-4.37%)
Oct 18, 2011 1407 1466 1381 1456 0 +37.83(+2.67%)
Oct 17, 2011 1464 1467 1413 1418 0 -67.05(-4.51%)
Oct 14, 2011 1480 1493 1455 1485 0 +39.67(+2.74%)
Oct 13, 2011 1432 1451 1404 1445 0 -4.23(-0.29%)
Oct 12, 2011 1449 1479 1441 1450 0 +41.70(+2.96%)
Oct 11, 2011 1391 1417 1381 1408 0 -17.68(-1.24%)
Oct 10, 2011 1403 1428 1398 1426 0 +73.95(+5.47%)
Oct 07, 2011 1393 1400 1335 1352 0 -14.89(-1.09%)
Oct 06, 2011 1364 1375 1346 1367 0 +51.26(+3.90%)
Oct 05, 2011 1277 1320 1261 1315 0 +52.47(+4.15%)
Oct 04, 2011 1190 1266 1167 1263 0 +55.00(+4.55%)
Oct 03, 2011 1237 1267 1206 1208 0 -51.69(-4.10%)
Sep 30, 2011 1266 1295 1253 1260 0 -44.07(-3.38%)
Sep 29, 2011 1340 1343 1273 1304 0 +4.10(+0.32%)
Sep 28, 2011 1368 1374 1298 1300 0 -66.39(-4.86%)
Sep 27, 2011 1376 1408 1352 1366 0 +44.08(+3.33%)
Sep 26, 2011 1300 1328 1254 1322 0 +25.66(+1.98%)
Sep 23, 2011 1276 1316 1269 1296 0 +8.65(+0.67%)
Sep 22, 2011 1308 1314 1258 1288 0 -93.82(-6.79%)
Sep 21, 2011 1450 1457 1380 1381 0 -84.23(-5.75%)
Sep 20, 2011 1491 1508 1462 1466 0 -23.63(-1.59%)
Sep 19, 2011 1480 1502 1458 1489 0 -51.53(-3.34%)
Sep 16, 2011 1556 1562 1525 1541 0 -5.76(-0.37%)
Sep 15, 2011 1545 1554 1521 1546 0 +29.26(+1.93%)
Sep 14, 2011 1520 1537 1478 1517 0 -2.97(-0.20%)
Sep 13, 2011 1500 1529 1483 1520 0 +16.53(+1.10%)
Sep 12, 2011 1486 1515 1462 1504 0 -11.87(-0.78%)
Sep 09, 2011 1540 1556 1502 1516 0 -58.68(-3.73%)
Sep 08, 2011 1584 1610 1567 1574 0 -38.23(-2.37%)
Sep 07, 2011 1582 1617 1573 1612 0 +54.40(+3.49%)
Sep 06, 2011 1518 1564 1512 1558 0 -31.61(-1.99%)
Sep 02, 2011 1590 1590 1590 0 -46.36(-2.83%)
Sep 01, 2011 1655 1671 1633 1636 0 -19.84(-1.20%)
Aug 31, 2011 1663 1682 1639 1656 0 +20.55(+1.26%)
Aug 30, 2011 1613 1646 1602 1635 0 -0.88(-0.05%)
Aug 29, 2011 1611 1638 1604 1636 0 +57.49(+3.64%)
Aug 26, 2011 1531 1584 1504 1579 0 +40.90(+2.66%)
Aug 25, 2011 1578 1591 1526 1538 0 -22.88(-1.47%)
Aug 24, 2011 1545 1574 1526 1561 0 +8.16(+0.53%)
Aug 23, 2011 1501 1554 1487 1553 0 +66.90(+4.50%)
Aug 22, 2011 1537 1541 1479 1486 0 -3.47(-0.23%)
Aug 19, 2011 1491 1546 1483 1489 0 -35.42(-2.32%)
Aug 18, 2011 1554 1559 1504 1524 0 -98.81(-6.09%)
Aug 17, 2011 1628 1652 1606 1623 0 +20.97(+1.31%)
Aug 16, 2011 1604 1633 1585 1602 0 -40.39(-2.46%)
Aug 15, 2011 1622 1646 1614 1643 0 +55.55(+3.50%)
Aug 12, 2011 1598 1612 1572 1587 0 +3.43(+0.22%)
Aug 11, 2011 1522 1602 1504 1584 0 +100.13(+6.75%)
Aug 10, 2011 1517 1541 1472 1484 0 -77.35(-4.96%)
Aug 09, 2011 1495 1563 1438 1561 0 +141.62(+9.98%)
Aug 08, 2011 1494 1520 1416 1419 0 -155.53(-9.88%)
Aug 05, 2011 1631 1648 1521 1575 0 -21.46(-1.34%)
Aug 04, 2011 1666 1679 1592 1596 0 -147.49(-8.46%)
Aug 03, 2011 1753 1761 1699 1744 0 -14.39(-0.82%)
Aug 02, 2011 1790 1807 1757 1758 0 -69.37(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.