Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1679 1694 1671 1683 0 -5.68(-0.34%)
Oct 28, 2010 1683 1697 1663 1689 0 +41.91(+2.54%)
Oct 27, 2010 1639 1651 1617 1647 0 -40.39(-2.39%)
Oct 25, 2010 1686 1704 1679 1688 0 +44.47(+2.71%)
Oct 23, 2010 1648 1654 1632 1643 0 +3.67(+0.22%)
Oct 22, 2010 1648 1655 1632 1639 0 -6.00(-0.36%)
Oct 21, 2010 1665 1680 1626 1645 0 -9.63(-0.58%)
Oct 20, 2010 1624 1665 1620 1655 0 +55.02(+3.44%)
Oct 19, 2010 1614 1627 1590 1600 0 -67.02(-4.02%)
Oct 18, 2010 1649 1675 1638 1667 0 -9.64(-0.57%)
Oct 15, 2010 1692 1698 1654 1677 0 -4.41(-0.26%)
Oct 14, 2010 1687 1699 1667 1681 0 +7.69(+0.46%)
Oct 13, 2010 1666 1686 1661 1673 0 +43.77(+2.69%)
Oct 12, 2010 1620 1634 1600 1630 0 -8.22(-0.50%)
Oct 11, 2010 1642 1652 1628 1638 0 -5.96(-0.36%)
Oct 08, 2010 1643 1649 1612 1644 0 +39.07(+2.43%)
Oct 07, 2010 1636 1640 1587 1605 0 -11.65(-0.72%)
Oct 06, 2010 1604 1628 1599 1616 0 +34.49(+2.18%)
Oct 05, 2010 1561 1588 1553 1582 0 +42.69(+2.77%)
Oct 04, 2010 1557 1564 1528 1539 0 -27.15(-1.73%)
Oct 01, 2010 1566 1572 1548 1566 0 +32.17(+2.10%)
Sep 30, 2010 1550 1564 1520 1534 0 -11.29(-0.73%)
Sep 29, 2010 1528 1557 1532 1545 0 -5.90(-0.38%)
Sep 28, 2010 1519 1556 1508 1551 0 +21.97(+1.44%)
Sep 27, 2010 1530 1544 1524 1529 0 -3.19(-0.21%)
Sep 24, 2010 1516 1538 1518 1533 0 +43.08(+2.89%)
Sep 23, 2010 1472 1510 1475 1489 0 -10.75(-0.72%)
Sep 22, 2010 1494 1521 1491 1500 0 +19.05(+1.29%)
Sep 21, 2010 1475 1495 1462 1481 0 -6.81(-0.46%)
Sep 20, 2010 1462 1494 1462 1488 0 +25.91(+1.77%)
Sep 17, 2010 1452 1479 1454 1462 0 -13.02(-0.88%)
Sep 15, 2010 1460 1479 1459 1475 0 -1.10(-0.07%)
Sep 14, 2010 1454 1489 1456 1476 0 +8.39(+0.57%)
Sep 13, 2010 1442 1474 1448 1468 0 +43.97(+3.09%)
Sep 10, 2010 1410 1434 1415 1424 0 +1.80(+0.13%)
Sep 09, 2010 1435 1446 1412 1422 0 +11.16(+0.79%)
Sep 08, 2010 1395 1427 1402 1411 0 +3.65(+0.26%)
Sep 07, 2010 1400 1416 1392 1407 0 -26.97(-1.88%)
Sep 03, 2010 1434 1434 1434 0 +17.66(+1.25%)
Sep 02, 2010 1397 1418 1396 1417 0 +7.74(+0.55%)
Sep 01, 2010 1370 1414 1376 1409 0 +69.88(+5.22%)
Aug 31, 2010 1328 1356 1322 1339 0 +4.44(+0.33%)
Aug 30, 2010 1345 1362 1333 1334 0 +11.04(+0.83%)
Aug 27, 2010 1326 1355 1301 1323 0 -9.77(-0.73%)
Aug 26, 2010 1326 1352 1311 1333 0 +12.77(+0.97%)
Aug 25, 2010 1295 1326 1288 1320 0 +0.73(+0.06%)
Aug 24, 2010 1321 1341 1309 1320 0 -34.02(-2.51%)
Aug 23, 2010 1373 1389 1352 1354 0 -9.94(-0.73%)
Aug 20, 2010 1343 1367 1343 1364 0 -2.52(-0.18%)
Aug 19, 2010 1381 1401 1355 1366 0 -22.18(-1.60%)
Aug 18, 2010 1402 1406 1380 1388 0 -30.03(-2.12%)
Aug 17, 2010 1409 1433 1405 1418 0 -18.70(-1.30%)
Aug 16, 2010 1415 1450 1418 1437 0 +13.11(+0.92%)
Aug 13, 2010 1415 1443 1420 1424 0 +2.41(+0.17%)
Aug 12, 2010 1388 1432 1394 1422 0 +1.47(+0.10%)
Aug 11, 2010 1425 1439 1411 1420 0 -56.58(-3.83%)
Aug 10, 2010 1468 1490 1461 1477 0 -44.62(-2.93%)
Aug 09, 2010 1518 1533 1510 1521 0 +3.40(+0.22%)
Aug 06, 2010 1509 1533 1495 1518 0 +8.94(+0.59%)
Aug 05, 2010 1501 1519 1496 1509 0 -1.79(-0.12%)
Aug 04, 2010 1492 1517 1486 1511 0 +4.53(+0.30%)
Aug 03, 2010 1499 1518 1492 1506 0 -9.42(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.