Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5304 5351 5273 5328 0 +34.76(+0.66%)
Oct 30, 2017 5362 5370 5261 5293 0 -64.06(-1.20%)
Oct 27, 2017 5289 5393 5251 5358 0 +52.88(+1.00%)
Oct 26, 2017 5469 5482 5290 5305 0 -165.46(-3.02%)
Oct 25, 2017 5393 5530 5313 5470 0 +165.92(+3.13%)
Oct 24, 2017 5269 5370 5237 5304 0 +46.84(+0.89%)
Oct 23, 2017 5323 5327 5235 5257 0 -44.92(-0.85%)
Oct 20, 2017 5319 5339 5276 5302 0 +9.70(+0.18%)
Oct 19, 2017 5262 5320 5222 5293 0 +17.60(+0.33%)
Oct 18, 2017 5271 5300 5179 5275 0 +9.71(+0.18%)
Oct 17, 2017 5293 5311 5243 5265 0 -53.50(-1.01%)
Oct 16, 2017 5330 5355 5289 5319 0 -4.81(-0.09%)
Oct 13, 2017 5335 5357 5277 5324 0 -2.81(-0.05%)
Oct 12, 2017 5306 5343 5261 5326 0 +1.18(+0.02%)
Oct 11, 2017 5299 5337 5265 5325 0 +21.46(+0.40%)
Oct 10, 2017 5285 5344 5234 5304 0 +24.62(+0.47%)
Oct 09, 2017 5304 5333 5263 5279 0 -18.10(-0.34%)
Oct 06, 2017 5417 5455 5265 5297 0 -131.43(-2.42%)
Oct 05, 2017 5464 5497 5406 5429 0 -29.22(-0.54%)
Oct 04, 2017 5425 5539 5418 5458 0 +29.26(+0.54%)
Oct 03, 2017 5445 5456 5354 5429 0 -13.14(-0.24%)
Oct 02, 2017 5415 5468 5344 5442 0 +45.03(+0.83%)
Sep 29, 2017 5335 5434 5326 5397 0 +64.37(+1.21%)
Sep 28, 2017 5330 5360 5291 5332 0 +2.54(+0.05%)
Sep 27, 2017 5308 5346 5262 5330 0 +27.44(+0.52%)
Sep 26, 2017 5250 5313 5230 5302 0 +48.89(+0.93%)
Sep 25, 2017 5291 5308 5223 5253 0 -33.99(-0.64%)
Sep 22, 2017 5287 5345 5243 5287 0 +4.80(+0.09%)
Sep 21, 2017 5362 5375 5270 5283 0 -76.93(-1.44%)
Sep 20, 2017 5354 5380 5331 5360 0 +3.62(+0.07%)
Sep 19, 2017 5451 5459 5343 5356 0 -94.93(-1.74%)
Sep 18, 2017 5488 5516 5427 5451 0 -32.25(-0.59%)
Sep 15, 2017 5491 5501 5431 5483 0 -0.84(-0.02%)
Sep 14, 2017 5440 5513 5412 5484 0 +41.89(+0.77%)
Sep 13, 2017 5406 5466 5385 5442 0 +29.78(+0.55%)
Sep 12, 2017 5376 5436 5352 5412 0 +40.73(+0.76%)
Sep 11, 2017 5349 5386 5322 5372 0 +50.62(+0.95%)
Sep 08, 2017 5283 5343 5236 5321 0 +26.65(+0.50%)
Sep 07, 2017 5352 5380 5268 5294 0 -50.94(-0.95%)
Sep 06, 2017 5416 5431 5327 5345 0 -65.12(-1.20%)
Sep 05, 2017 5473 5479 5386 5410 0 -71.04(-1.30%)
Sep 01, 2017 5487 5505 5450 5481 0 +8.63(+0.16%)
Aug 31, 2017 5503 5537 5443 5473 0 -27.25(-0.50%)
Aug 30, 2017 5473 5520 5435 5500 0 +22.29(+0.41%)
Aug 29, 2017 5451 5499 5428 5478 0 +11.54(+0.21%)
Aug 28, 2017 5451 5484 5438 5466 0 +17.09(+0.31%)
Aug 25, 2017 5471 5500 5436 5449 0 -13.25(-0.24%)
Aug 24, 2017 5498 5528 5438 5462 0 -20.83(-0.38%)
Aug 23, 2017 5469 5522 5449 5483 0 -6.75(-0.12%)
Aug 22, 2017 5449 5511 5433 5490 0 +55.77(+1.03%)
Aug 21, 2017 5414 5454 5398 5434 0 +23.39(+0.43%)
Aug 18, 2017 5419 5457 5380 5411 0 -45.43(-0.83%)
Aug 17, 2017 5501 5543 5446 5456 0 -57.72(-1.05%)
Aug 16, 2017 5481 5534 5466 5514 0 +47.76(+0.87%)
Aug 15, 2017 5443 5498 5366 5466 0 +24.81(+0.46%)
Aug 14, 2017 5525 5582 5350 5441 0 -44.73(-0.82%)
Aug 11, 2017 5473 5568 5438 5486 0 -6.67(-0.12%)
Aug 10, 2017 5525 5549 5457 5493 0 -41.00(-0.74%)
Aug 09, 2017 5559 5581 5504 5534 0 -27.87(-0.50%)
Aug 08, 2017 5553 5625 5522 5562 0 +2.46(+0.04%)
Aug 07, 2017 5565 5614 5519 5559 0 -14.28(-0.26%)
Aug 04, 2017 5572 5608 5478 5573 0 +17.95(+0.32%)
Aug 03, 2017 5555 5643 5524 5556 0 +34.88(+0.63%)
Aug 02, 2017 5546 5567 5478 5521 0 -27.72(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.