Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1044 1079 1022 1050 0 -2.74(-0.26%)
Oct 30, 2008 1023 1063 1002 1053 0 +64.80(+6.56%)
Oct 29, 2008 968.33 1031 934.77 987.89 0 +16.92(+1.74%)
Oct 28, 2008 945.18 983.49 904.15 970.97 0 +43.51(+4.69%)
Oct 27, 2008 959.40 992.01 912.76 927.46 0 -45.58(-4.68%)
Oct 24, 2008 976.65 1018 938.25 973.03 0 -61.93(-5.98%)
Oct 23, 2008 1052 1067 998.26 1035 0 -7.53(-0.72%)
Oct 22, 2008 1060 1084 1024 1042 0 -31.75(-2.96%)
Oct 21, 2008 1079 1105 1053 1074 0 -15.08(-1.38%)
Oct 20, 2008 1090 1103 1047 1089 0 +20.68(+1.94%)
Oct 17, 2008 1112 1159 1024 1069 0 -26.82(-2.45%)
Oct 16, 2008 1070 1116 1019 1095 0 +34.26(+3.23%)
Oct 15, 2008 1123 1163 1051 1061 0 -85.65(-7.47%)
Oct 14, 2008 1144 1180 1102 1147 0 +17.49(+1.55%)
Oct 13, 2008 1086 1148 1061 1129 0 +93.33(+9.01%)
Oct 10, 2008 1030 1093 951.88 1036 0 -34.95(-3.26%)
Oct 09, 2008 1152 1173 1054 1071 0 -73.06(-6.39%)
Oct 08, 2008 1111 1176 1092 1144 0 -4.20(-0.37%)
Oct 07, 2008 1184 1216 1137 1148 0 -17.51(-1.50%)
Oct 06, 2008 1205 1217 1102 1166 0 -43.29(-3.58%)
Oct 03, 2008 1226 1254 1199 1209 0 -13.37(-1.09%)
Oct 02, 2008 1251 1267 1214 1222 0 -20.01(-1.61%)
Oct 01, 2008 1257 1271 1222 1242 0 -15.84(-1.26%)
Sep 30, 2008 1273 1296 1225 1258 0 -3.78(-0.30%)
Sep 29, 2008 1290 1313 1218 1262 0 -39.41(-3.03%)
Sep 26, 2008 1273 1309 1255 1301 0 +19.44(+1.52%)
Sep 25, 2008 1281 1318 1263 1282 0 +6.09(+0.48%)
Sep 24, 2008 1273 1300 1256 1276 0 +6.10(+0.48%)
Sep 23, 2008 1267 1295 1244 1270 0 +0.56(+0.04%)
Sep 22, 2008 1307 1332 1256 1269 0 -52.25(-3.95%)
Sep 19, 2008 1313 1359 1263 1322 0 +43.74(+3.42%)
Sep 18, 2008 1245 1298 1205 1278 0 +65.07(+5.37%)
Sep 17, 2008 1222 1276 1174 1213 0 -25.66(-2.07%)
Sep 16, 2008 1210 1254 1184 1238 0 +21.11(+1.73%)
Sep 15, 2008 1215 1254 1193 1217 0 -20.83(-1.68%)
Sep 12, 2008 1233 1259 1220 1238 0 -5.92(-0.48%)
Sep 11, 2008 1238 1256 1215 1244 0 -9.07(-0.72%)
Sep 10, 2008 1274 1285 1240 1253 0 -10.56(-0.84%)
Sep 09, 2008 1285 1302 1255 1264 0 -16.75(-1.31%)
Sep 08, 2008 1290 1313 1260 1280 0 +13.54(+1.07%)
Sep 05, 2008 1265 1282 1245 1267 0 -2.47(-0.19%)
Sep 04, 2008 1291 1301 1256 1269 0 -25.42(-1.96%)
Sep 03, 2008 1299 1315 1280 1295 0 -5.15(-0.40%)
Sep 02, 2008 1316 1326 1286 1300 0 -6.84(-0.52%)
Sep 01, 2008 1321 1331 1292 1307 0 +0.00(+0.00%)
Aug 29, 2008 1321 1331 1292 1307 0 -19.38(-1.46%)
Aug 28, 2008 1316 1336 1305 1326 0 +6.26(+0.47%)
Aug 27, 2008 1317 1340 1305 1320 0 +3.42(+0.26%)
Aug 26, 2008 1336 1349 1301 1316 0 -19.82(-1.48%)
Aug 25, 2008 1357 1368 1324 1336 0 -19.01(-1.40%)
Aug 22, 2008 1336 1365 1324 1355 0 +22.81(+1.71%)
Aug 21, 2008 1321 1346 1301 1332 0 +9.31(+0.70%)
Aug 20, 2008 1336 1355 1306 1323 0 -15.80(-1.18%)
Aug 19, 2008 1352 1374 1327 1339 0 -27.03(-1.98%)
Aug 18, 2008 1377 1399 1349 1366 0 -18.42(-1.33%)
Aug 15, 2008 1377 1404 1357 1384 0 +21.41(+1.57%)
Aug 14, 2008 1343 1382 1331 1363 0 +3.39(+0.25%)
Aug 13, 2008 1346 1381 1328 1360 0 +10.13(+0.75%)
Aug 12, 2008 1348 1371 1333 1349 0 +3.21(+0.24%)
Aug 11, 2008 1351 1376 1321 1346 0 +6.51(+0.49%)
Aug 08, 2008 1304 1353 1301 1340 0 +27.22(+2.07%)
Aug 07, 2008 1334 1347 1300 1313 0 -31.76(-2.36%)
Aug 06, 2008 1331 1360 1321 1344 0 +13.59(+1.02%)
Aug 05, 2008 1340 1350 1307 1331 0 +5.84(+0.44%)
Aug 04, 2008 1331 1350 1306 1325 0 -4.76(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.