Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1723 1740 1703 1735 0 +13.32(+0.77%)
Oct 29, 2020 1702 1735 1685 1722 0 +13.15(+0.77%)
Oct 28, 2020 1719 1734 1696 1709 0 -42.67(-2.44%)
Oct 27, 2020 1779 1784 1748 1751 0 -39.44(-2.20%)
Oct 26, 2020 1806 1810 1773 1791 0 -37.83(-2.07%)
Oct 23, 2020 1836 1844 1815 1829 0 +7.25(+0.40%)
Oct 22, 2020 1773 1826 1771 1821 0 +47.47(+2.68%)
Oct 21, 2020 1783 1795 1769 1774 0 -9.33(-0.52%)
Oct 20, 2020 1779 1805 1774 1783 0 +14.84(+0.84%)
Oct 19, 2020 1802 1804 1765 1768 0 -28.15(-1.57%)
Oct 16, 2020 1795 1809 1780 1797 0 +3.15(+0.18%)
Oct 15, 2020 1762 1797 1756 1793 0 +15.49(+0.87%)
Oct 14, 2020 1807 1822 1776 1778 0 -40.92(-2.25%)
Oct 13, 2020 1857 1860 1810 1819 0 -40.07(-2.16%)
Oct 12, 2020 1838 1867 1834 1859 0 +18.78(+1.02%)
Oct 09, 2020 1849 1855 1823 1840 0 -3.30(-0.18%)
Oct 08, 2020 1826 1848 1816 1843 0 +24.97(+1.37%)
Oct 07, 2020 1803 1831 1799 1818 0 +33.34(+1.87%)
Oct 06, 2020 1817 1833 1778 1785 0 -14.76(-0.82%)
Oct 05, 2020 1786 1806 1776 1800 0 +27.06(+1.53%)
Oct 02, 2020 1729 1784 1725 1773 0 +16.51(+0.94%)
Oct 01, 2020 1761 1771 1738 1756 0 +5.78(+0.33%)
Sep 30, 2020 1737 1767 1734 1751 0 +16.65(+0.96%)
Sep 29, 2020 1751 1752 1718 1734 0 -22.77(-1.30%)
Sep 28, 2020 1745 1772 1737 1757 0 +37.96(+2.21%)
Sep 25, 2020 1696 1722 1689 1719 0 +11.15(+0.65%)
Sep 24, 2020 1699 1733 1679 1708 0 +7.08(+0.42%)
Sep 23, 2020 1742 1756 1698 1700 0 -32.64(-1.88%)
Sep 22, 2020 1749 1766 1722 1733 0 -21.16(-1.21%)
Sep 21, 2020 1761 1773 1728 1754 0 -51.81(-2.87%)
Sep 18, 2020 1804 1826 1796 1806 0 -8.75(-0.48%)
Sep 17, 2020 1808 1826 1796 1815 0 -16.13(-0.88%)
Sep 16, 2020 1819 1856 1805 1831 0 +13.14(+0.72%)
Sep 15, 2020 1851 1856 1811 1818 0 -29.44(-1.59%)
Sep 14, 2020 1836 1863 1829 1847 0 +20.87(+1.14%)
Sep 11, 2020 1809 1833 1801 1826 0 +20.88(+1.16%)
Sep 10, 2020 1835 1851 1801 1805 0 -20.32(-1.11%)
Sep 09, 2020 1825 1839 1807 1826 0 +12.71(+0.70%)
Sep 08, 2020 1849 1859 1804 1813 0 -57.70(-3.08%)
Sep 04, 2020 1877 1897 1836 1871 0 +30.04(+1.63%)
Sep 03, 2020 1874 1900 1829 1841 0 -17.25(-0.93%)
Sep 02, 2020 1833 1867 1828 1858 0 +20.51(+1.12%)
Sep 01, 2020 1830 1850 1818 1838 0 -3.04(-0.17%)
Aug 31, 2020 1866 1868 1837 1841 0 -34.18(-1.82%)
Aug 28, 2020 1886 1889 1858 1875 0 +4.49(+0.24%)
Aug 27, 2020 1832 1881 1828 1870 0 +38.22(+2.09%)
Aug 26, 2020 1841 1854 1823 1832 0 -11.00(-0.60%)
Aug 25, 2020 1848 1860 1826 1843 0 +14.32(+0.78%)
Aug 24, 2020 1799 1831 1788 1829 0 +44.10(+2.47%)
Aug 21, 2020 1782 1803 1775 1785 0 -3.88(-0.22%)
Aug 20, 2020 1785 1801 1776 1788 0 -17.61(-0.98%)
Aug 19, 2020 1812 1838 1800 1806 0 +0.19(+0.01%)
Aug 18, 2020 1828 1832 1801 1806 0 -21.21(-1.16%)
Aug 17, 2020 1850 1858 1822 1827 0 -33.70(-1.81%)
Aug 14, 2020 1841 1874 1836 1861 0 +3.51(+0.19%)
Aug 13, 2020 1858 1875 1844 1857 0 -14.65(-0.78%)
Aug 12, 2020 1912 1920 1853 1872 0 -4.67(-0.25%)
Aug 11, 2020 1882 1918 1868 1877 0 +39.26(+2.14%)
Aug 10, 2020 1830 1858 1818 1837 0 +17.76(+0.98%)
Aug 07, 2020 1776 1823 1768 1820 0 +36.37(+2.04%)
Aug 06, 2020 1780 1796 1770 1783 0 +1.85(+0.10%)
Aug 05, 2020 1769 1796 1765 1781 0 +25.13(+1.43%)
Aug 04, 2020 1755 1764 1745 1756 0 -2.29(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.