Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1440 1456 1425 1444 0 +5.44(+0.38%)
Oct 26, 2012 1438 1438 1438 0 +1.12(+0.08%)
Oct 25, 2012 1444 1455 1421 1437 0 +4.09(+0.29%)
Oct 24, 2012 1434 1447 1423 1433 0 +6.22(+0.44%)
Oct 23, 2012 1435 1443 1415 1427 0 -6.63(-0.46%)
Oct 19, 2012 1456 1465 1428 1434 0 -24.56(-1.68%)
Oct 18, 2012 1456 1470 1441 1458 0 -16.06(-1.09%)
Oct 17, 2012 1467 1492 1455 1474 0 -14.04(-0.94%)
Oct 16, 2012 1473 1496 1468 1488 0 +25.33(+1.73%)
Oct 15, 2012 1459 1469 1449 1463 0 +11.72(+0.81%)
Oct 12, 2012 1454 1470 1444 1451 0 -1.24(-0.09%)
Oct 11, 2012 1462 1472 1447 1453 0 +3.05(+0.21%)
Oct 10, 2012 1453 1467 1434 1449 0 -7.92(-0.54%)
Oct 09, 2012 1482 1490 1449 1457 0 -60.84(-4.01%)
Oct 08, 2012 1523 1530 1503 1518 0 -10.37(-0.68%)
Oct 06, 2012 1532 1545 1518 1529 0 +0.00(+0.00%)
Oct 05, 2012 1532 1545 1518 1529 0 +0.82(+0.05%)
Oct 04, 2012 1518 1535 1507 1528 0 +11.56(+0.76%)
Oct 03, 2012 1510 1522 1500 1516 0 +5.50(+0.36%)
Oct 02, 2012 1504 1519 1496 1511 0 +8.28(+0.55%)
Oct 01, 2012 1501 1522 1493 1502 0 +7.50(+0.50%)
Sep 28, 2012 1495 1505 1480 1495 0 -6.68(-0.44%)
Sep 27, 2012 1491 1507 1483 1502 0 +16.12(+1.09%)
Sep 26, 2012 1500 1508 1481 1486 0 -14.14(-0.94%)
Sep 25, 2012 1519 1528 1498 1500 0 -13.96(-0.92%)
Sep 24, 2012 1506 1520 1497 1514 0 +4.32(+0.29%)
Sep 21, 2012 1504 1517 1495 1509 0 +11.81(+0.79%)
Sep 20, 2012 1490 1504 1480 1497 0 +0.56(+0.04%)
Sep 19, 2012 1499 1508 1489 1497 0 -1.62(-0.11%)
Sep 18, 2012 1488 1505 1481 1499 0 +7.02(+0.47%)
Sep 17, 2012 1485 1502 1477 1492 0 -0.30(-0.02%)
Sep 14, 2012 1473 1499 1464 1492 0 +18.47(+1.25%)
Sep 13, 2012 1458 1482 1449 1473 0 +17.19(+1.18%)
Sep 12, 2012 1457 1468 1449 1456 0 +3.25(+0.22%)
Sep 11, 2012 1454 1466 1445 1453 0 +0.83(+0.06%)
Sep 10, 2012 1458 1466 1447 1452 0 -8.73(-0.60%)
Sep 07, 2012 1455 1469 1445 1461 0 +8.71(+0.60%)
Sep 06, 2012 1433 1458 1429 1452 0 +27.82(+1.95%)
Sep 05, 2012 1432 1439 1416 1424 0 -7.99(-0.56%)
Sep 04, 2012 1415 1445 1408 1432 0 +18.53(+1.31%)
Aug 31, 2012 1414 1414 1414 0 +2.20(+0.16%)
Aug 30, 2012 1412 1421 1401 1412 0 -8.99(-0.63%)
Aug 29, 2012 1411 1429 1407 1421 0 +12.82(+0.91%)
Aug 27, 2012 1412 1420 1401 1408 0 -2.23(-0.16%)
Aug 24, 2012 1403 1418 1395 1410 0 +5.25(+0.37%)
Aug 23, 2012 1410 1418 1396 1405 0 -6.93(-0.49%)
Aug 22, 2012 1418 1426 1403 1412 0 -11.67(-0.82%)
Aug 21, 2012 1425 1444 1415 1423 0 -4.73(-0.33%)
Aug 20, 2012 1417 1436 1408 1428 0 +7.31(+0.51%)
Aug 17, 2012 1415 1427 1403 1421 0 +9.74(+0.69%)
Aug 16, 2012 1411 1422 1399 1411 0 -2.50(-0.18%)
Aug 15, 2012 1399 1419 1395 1413 0 +10.81(+0.77%)
Aug 14, 2012 1410 1415 1394 1403 0 +0.14(+0.01%)
Aug 13, 2012 1396 1409 1385 1403 0 +2.31(+0.16%)
Aug 11, 2012 1392 1405 1382 1400 0 +0.00(+0.00%)
Aug 10, 2012 1392 1405 1382 1400 0 +3.25(+0.23%)
Aug 09, 2012 1401 1409 1388 1397 0 -6.91(-0.49%)
Aug 08, 2012 1399 1413 1391 1404 0 -1.54(-0.11%)
Aug 07, 2012 1391 1417 1385 1405 0 +18.01(+1.30%)
Aug 06, 2012 1387 1402 1379 1387 0 +1.47(+0.11%)
Aug 03, 2012 1371 1397 1364 1386 0 +38.51(+2.86%)
Aug 02, 2012 1349 1360 1329 1347 0 -6.94(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.