Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1885 1916 1866 1871 0 -57.26(-2.97%)
Oct 28, 2011 1911 1950 1900 1928 0 -10.30(-0.53%)
Oct 27, 2011 1881 1961 1864 1939 0 +120.49(+6.63%)
Oct 26, 2011 1822 1839 1767 1818 0 +11.08(+0.61%)
Oct 25, 2011 1825 1847 1795 1807 0 -42.67(-2.31%)
Oct 24, 2011 1789 1863 1794 1850 0 +59.53(+3.33%)
Oct 21, 2011 1782 1803 1756 1790 0 +29.94(+1.70%)
Oct 20, 2011 1755 1779 1722 1760 0 +5.09(+0.29%)
Oct 19, 2011 1788 1806 1747 1755 0 -36.98(-2.06%)
Oct 18, 2011 1746 1808 1726 1792 0 +44.94(+2.57%)
Oct 17, 2011 1789 1794 1740 1747 0 -57.66(-3.19%)
Oct 14, 2011 1796 1820 1771 1805 0 +29.04(+1.64%)
Oct 13, 2011 1762 1783 1740 1776 0 -4.89(-0.27%)
Oct 12, 2011 1766 1800 1758 1781 0 +32.15(+1.84%)
Oct 11, 2011 1737 1769 1722 1749 0 -6.45(-0.37%)
Oct 10, 2011 1725 1760 1715 1755 0 +63.48(+3.75%)
Oct 07, 2011 1713 1734 1670 1692 0 -24.12(-1.41%)
Oct 06, 2011 1693 1730 1687 1716 0 +35.41(+2.11%)
Oct 05, 2011 1639 1693 1613 1680 0 +40.67(+2.48%)
Oct 04, 2011 1561 1644 1528 1640 0 +54.42(+3.43%)
Oct 03, 2011 1635 1664 1580 1585 0 -58.76(-3.57%)
Sep 30, 2011 1671 1692 1638 1644 0 -54.90(-3.23%)
Sep 29, 2011 1723 1739 1660 1699 0 +7.37(+0.44%)
Sep 28, 2011 1774 1785 1685 1692 0 -81.94(-4.62%)
Sep 27, 2011 1780 1820 1757 1774 0 +37.88(+2.18%)
Sep 26, 2011 1732 1748 1688 1736 0 +19.93(+1.16%)
Sep 23, 2011 1691 1738 1676 1716 0 +19.46(+1.15%)
Sep 22, 2011 1707 1737 1665 1696 0 -62.05(-3.53%)
Sep 21, 2011 1816 1848 1756 1758 0 -67.20(-3.68%)
Sep 20, 2011 1862 1881 1822 1826 0 -25.82(-1.39%)
Sep 19, 2011 1839 1867 1818 1851 0 -32.36(-1.72%)
Sep 16, 2011 1875 1901 1859 1884 0 +20.13(+1.08%)
Sep 15, 2011 1853 1878 1830 1864 0 +32.13(+1.75%)
Sep 14, 2011 1826 1854 1786 1831 0 +19.08(+1.05%)
Sep 13, 2011 1784 1828 1765 1812 0 +33.66(+1.89%)
Sep 12, 2011 1762 1795 1735 1779 0 -10.15(-0.57%)
Sep 09, 2011 1798 1820 1763 1789 0 -28.46(-1.57%)
Sep 08, 2011 1848 1872 1810 1817 0 -45.12(-2.42%)
Sep 07, 2011 1848 1875 1833 1862 0 +42.67(+2.34%)
Sep 06, 2011 1717 1835 1710 1820 0 +85.59(+4.94%)
Sep 05, 2011 1746 1775 1723 1734 0 +0.00(+0.00%)
Sep 02, 2011 1746 1775 1723 1734 0 -68.39(-3.79%)
Sep 01, 2011 1827 1861 1788 1803 0 -39.71(-2.16%)
Aug 31, 2011 1835 1872 1816 1842 0 +23.61(+1.30%)
Aug 30, 2011 1800 1836 1782 1819 0 -5.91(-0.32%)
Aug 29, 2011 1767 1829 1769 1825 0 +70.01(+3.99%)
Aug 26, 2011 1683 1763 1669 1755 0 +46.17(+2.70%)
Aug 25, 2011 1758 1772 1698 1708 0 -38.49(-2.20%)
Aug 24, 2011 1692 1755 1677 1747 0 +54.14(+3.20%)
Aug 23, 2011 1637 1707 1612 1693 0 +44.23(+2.68%)
Aug 22, 2011 1702 1716 1639 1649 0 -12.23(-0.74%)
Aug 19, 2011 1665 1706 1645 1661 0 -29.31(-1.73%)
Aug 18, 2011 1731 1754 1674 1690 0 -113.38(-6.29%)
Aug 17, 2011 1795 1833 1788 1803 0 +2.07(+0.11%)
Aug 16, 2011 1792 1834 1777 1801 0 -23.29(-1.28%)
Aug 15, 2011 1803 1830 1787 1825 0 +43.79(+2.46%)
Aug 12, 2011 1776 1812 1754 1781 0 +16.14(+0.91%)
Aug 11, 2011 1684 1796 1664 1765 0 +90.97(+5.44%)
Aug 10, 2011 1714 1753 1662 1674 0 -71.80(-4.11%)
Aug 09, 2011 1726 1756 1613 1746 0 +115.79(+7.10%)
Aug 08, 2011 1707 1763 1618 1630 0 -153.96(-8.63%)
Aug 05, 2011 1820 1847 1721 1784 0 -3.77(-0.21%)
Aug 04, 2011 1891 1909 1775 1787 0 -136.66(-7.10%)
Aug 03, 2011 1924 1957 1878 1924 0 -8.11(-0.42%)
Aug 02, 2011 1978 1995 1928 1932 0 -67.18(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.