Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3473 3503 3394 3434 0 -65.13(-1.86%)
Oct 30, 2019 3506 3518 3456 3499 0 -4.75(-0.14%)
Oct 29, 2019 3444 3519 3438 3504 0 +37.06(+1.07%)
Oct 28, 2019 3481 3499 3446 3467 0 +0.63(+0.02%)
Oct 25, 2019 3421 3480 3409 3466 0 +49.33(+1.44%)
Oct 24, 2019 3463 3470 3366 3417 0 -25.90(-0.75%)
Oct 23, 2019 3422 3451 3407 3443 0 +15.92(+0.46%)
Oct 22, 2019 3407 3457 3374 3427 0 +18.81(+0.55%)
Oct 21, 2019 3415 3447 3388 3408 0 +11.12(+0.33%)
Oct 18, 2019 3379 3418 3368 3397 0 +7.96(+0.23%)
Oct 17, 2019 3367 3403 3360 3389 0 +45.73(+1.37%)
Oct 16, 2019 3355 3384 3337 3343 0 -19.69(-0.59%)
Oct 15, 2019 3345 3398 3322 3363 0 +21.46(+0.64%)
Oct 14, 2019 3339 3363 3317 3341 0 -13.78(-0.41%)
Oct 11, 2019 3321 3407 3308 3355 0 +87.79(+2.69%)
Oct 10, 2019 3222 3291 3220 3267 0 +45.73(+1.42%)
Oct 09, 2019 3218 3239 3186 3222 0 +34.60(+1.09%)
Oct 08, 2019 3218 3231 3181 3187 0 -66.75(-2.05%)
Oct 07, 2019 3288 3302 3246 3254 0 -50.67(-1.53%)
Oct 04, 2019 3266 3310 3252 3304 0 +42.55(+1.30%)
Oct 03, 2019 3220 3268 3189 3262 0 +25.31(+0.78%)
Oct 02, 2019 3274 3286 3199 3236 0 -78.15(-2.36%)
Oct 01, 2019 3442 3462 3309 3315 0 -93.74(-2.75%)
Sep 30, 2019 3397 3424 3384 3408 0 +16.45(+0.48%)
Sep 27, 2019 3382 3428 3332 3392 0 +43.08(+1.29%)
Sep 26, 2019 3360 3374 3334 3349 0 -13.73(-0.41%)
Sep 25, 2019 3335 3373 3312 3363 0 +27.93(+0.84%)
Sep 24, 2019 3390 3407 3324 3335 0 -47.88(-1.42%)
Sep 23, 2019 3340 3402 3324 3383 0 +16.40(+0.49%)
Sep 20, 2019 3377 3399 3337 3366 0 +3.36(+0.10%)
Sep 19, 2019 3376 3402 3353 3363 0 -11.78(-0.35%)
Sep 18, 2019 3369 3384 3323 3375 0 -9.69(-0.29%)
Sep 17, 2019 3373 3397 3338 3384 0 +0.23(+0.01%)
Sep 16, 2019 3392 3414 3363 3384 0 -19.55(-0.57%)
Sep 13, 2019 3407 3435 3368 3404 0 +24.47(+0.72%)
Sep 12, 2019 3383 3414 3343 3379 0 -6.29(-0.19%)
Sep 11, 2019 3361 3400 3325 3385 0 +29.66(+0.88%)
Sep 10, 2019 3316 3359 3255 3356 0 +32.28(+0.97%)
Sep 09, 2019 3338 3389 3271 3323 0 -3.37(-0.10%)
Sep 06, 2019 3323 3341 3296 3327 0 +13.66(+0.41%)
Sep 05, 2019 3253 3330 3249 3313 0 +104.10(+3.24%)
Sep 04, 2019 3185 3219 3181 3209 0 +56.55(+1.79%)
Sep 03, 2019 3182 3189 3124 3152 0 -62.04(-1.93%)
Aug 30, 2019 3221 3240 3199 3215 0 +24.40(+0.76%)
Aug 29, 2019 3152 3200 3145 3190 0 +75.14(+2.41%)
Aug 28, 2019 3077 3127 3059 3115 0 +24.25(+0.78%)
Aug 27, 2019 3112 3119 3066 3091 0 +11.89(+0.39%)
Aug 26, 2019 3097 3115 3043 3079 0 +8.99(+0.29%)
Aug 23, 2019 3122 3159 3053 3070 0 -78.12(-2.48%)
Aug 22, 2019 3179 3192 3135 3148 0 -18.48(-0.58%)
Aug 21, 2019 3186 3195 3153 3166 0 +15.43(+0.49%)
Aug 20, 2019 3178 3187 3144 3151 0 -31.44(-0.99%)
Aug 19, 2019 3185 3201 3161 3182 0 +44.57(+1.42%)
Aug 16, 2019 3085 3149 3081 3138 0 +76.76(+2.51%)
Aug 15, 2019 3068 3091 3035 3061 0 -12.46(-0.41%)
Aug 14, 2019 3123 3140 3067 3074 0 -106.87(-3.36%)
Aug 13, 2019 3111 3226 3101 3180 0 +55.31(+1.77%)
Aug 12, 2019 3155 3173 3118 3125 0 -45.81(-1.44%)
Aug 09, 2019 3205 3211 3151 3171 0 -51.59(-1.60%)
Aug 08, 2019 3184 3229 3171 3223 0 +67.53(+2.14%)
Aug 07, 2019 3144 3170 3098 3155 0 -44.86(-1.40%)
Aug 06, 2019 3159 3215 3130 3200 0 +68.81(+2.20%)
Aug 05, 2019 3181 3195 3110 3131 0 -109.17(-3.37%)
Aug 02, 2019 3286 3296 3219 3240 0 -51.99(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.