Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1642 1642 1631 1634 0 -8.98(-0.55%)
Oct 30, 2017 1637 1648 1636 1643 0 +5.31(+0.32%)
Oct 27, 2017 1635 1643 1630 1637 0 +1.20(+0.07%)
Oct 26, 2017 1653 1655 1635 1636 0 -17.57(-1.06%)
Oct 25, 2017 1652 1657 1649 1654 0 +0.12(+0.01%)
Oct 24, 2017 1654 1659 1651 1654 0 -2.63(-0.16%)
Oct 23, 2017 1653 1661 1651 1656 0 -0.56(-0.03%)
Oct 20, 2017 1657 1663 1652 1657 0 -1.91(-0.12%)
Oct 19, 2017 1659 1663 1654 1659 0 +2.58(+0.16%)
Oct 18, 2017 1657 1660 1652 1656 0 -2.37(-0.14%)
Oct 17, 2017 1662 1666 1655 1659 0 -7.09(-0.43%)
Oct 16, 2017 1676 1676 1663 1666 0 -7.48(-0.45%)
Oct 13, 2017 1676 1678 1668 1673 0 -0.12(-0.01%)
Oct 12, 2017 1677 1679 1669 1673 0 -3.52(-0.21%)
Oct 11, 2017 1677 1680 1662 1677 0 +1.75(+0.10%)
Oct 10, 2017 1692 1693 1671 1675 0 -15.09(-0.89%)
Oct 09, 2017 1686 1693 1681 1690 0 +8.88(+0.53%)
Oct 06, 2017 1666 1682 1662 1681 0 +14.23(+0.85%)
Oct 05, 2017 1673 1676 1665 1667 0 -6.58(-0.39%)
Oct 04, 2017 1671 1680 1668 1674 0 +4.53(+0.27%)
Oct 03, 2017 1667 1672 1665 1669 0 +5.51(+0.33%)
Oct 02, 2017 1657 1667 1656 1663 0 +3.65(+0.22%)
Sep 29, 2017 1663 1665 1658 1660 0 -1.12(-0.07%)
Sep 28, 2017 1662 1666 1659 1661 0 -2.47(-0.15%)
Sep 27, 2017 1660 1669 1657 1663 0 -0.77(-0.05%)
Sep 26, 2017 1670 1679 1664 1664 0 -13.13(-0.78%)
Sep 25, 2017 1672 1681 1668 1677 0 +4.34(+0.26%)
Sep 22, 2017 1669 1676 1667 1673 0 +6.84(+0.41%)
Sep 21, 2017 1660 1675 1657 1666 0 -1.57(-0.09%)
Sep 20, 2017 1677 1687 1662 1668 0 -7.87(-0.47%)
Sep 19, 2017 1670 1679 1668 1676 0 +6.65(+0.40%)
Sep 18, 2017 1671 1675 1666 1669 0 -7.49(-0.45%)
Sep 15, 2017 1680 1682 1674 1676 0 -4.22(-0.25%)
Sep 14, 2017 1679 1685 1674 1681 0 -1.05(-0.06%)
Sep 13, 2017 1692 1694 1680 1682 0 -12.66(-0.75%)
Sep 12, 2017 1682 1698 1681 1694 0 +9.63(+0.57%)
Sep 11, 2017 1688 1697 1684 1685 0 -13.89(-0.82%)
Sep 08, 2017 1710 1711 1693 1699 0 -11.70(-0.68%)
Sep 07, 2017 1713 1717 1705 1710 0 +3.89(+0.23%)
Sep 06, 2017 1710 1720 1700 1706 0 -7.37(-0.43%)
Sep 05, 2017 1707 1716 1703 1714 0 +13.61(+0.80%)
Sep 01, 2017 1700 1703 1692 1700 0 +2.64(+0.16%)
Aug 31, 2017 1688 1701 1686 1698 0 +11.68(+0.69%)
Aug 30, 2017 1691 1695 1683 1686 0 -8.62(-0.51%)
Aug 29, 2017 1706 1709 1689 1694 0 -4.17(-0.25%)
Aug 28, 2017 1680 1700 1677 1699 0 +23.56(+1.41%)
Aug 25, 2017 1681 1683 1673 1675 0 -3.67(-0.22%)
Aug 24, 2017 1671 1682 1669 1679 0 +6.01(+0.36%)
Aug 23, 2017 1673 1675 1666 1673 0 +1.93(+0.12%)
Aug 22, 2017 1671 1677 1667 1671 0 -3.68(-0.22%)
Aug 21, 2017 1670 1677 1667 1675 0 +7.26(+0.44%)
Aug 18, 2017 1677 1680 1664 1667 0 -3.27(-0.20%)
Aug 17, 2017 1674 1679 1668 1671 0 -1.16(-0.07%)
Aug 16, 2017 1663 1675 1657 1672 0 +9.96(+0.60%)
Aug 15, 2017 1662 1669 1657 1662 0 -7.93(-0.47%)
Aug 14, 2017 1668 1677 1661 1670 0 -2.58(-0.15%)
Aug 11, 2017 1675 1679 1665 1672 0 -1.68(-0.10%)
Aug 10, 2017 1666 1688 1657 1674 0 +22.72(+1.38%)
Aug 09, 2017 1651 1658 1645 1651 0 +9.31(+0.57%)
Aug 08, 2017 1645 1650 1637 1642 0 -0.60(-0.04%)
Aug 07, 2017 1650 1652 1642 1642 0 -7.75(-0.47%)
Aug 04, 2017 1661 1663 1647 1650 0 -15.98(-0.96%)
Aug 03, 2017 1678 1680 1656 1666 0 -17.21(-1.02%)
Aug 02, 2017 1689 1697 1683 1683 0 -10.43(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.